Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ruff RUFF | US$0,06558 | 0,79% | -9,95% | US$60.447.464 | US$3.701.518 | 921.800.000 RUFF |
| 152 |  Storiqa STQ | US$0,007396 | 0,82% | -4,41% | US$59.595.062 | US$1.202.711 | 8.057.307.580 STQ |
| 153 |  Cindicator CND | US$0,04099 | 0,24% | -12,95% | US$59.276.439 | US$454.994 | 1.445.976.590 CND |
| 154 |  GameCredits GAME | US$0,9160 | 2,12% | -22,60% | US$58.952.249 | US$508.589 | 64.355.352 GAME |
| 155 |  Dent DENT | US$0,005530 | 3,91% | -14,93% | US$58.694.771 | US$1.622.614 | 10.614.760.961 DENT |
| 156 |  Quantstamp QSP | US$0,09496 | -0,09% | -18,44% | US$58.621.674 | US$682.769 | 617.314.171 QSP |
| 157 |  Gnosis GNO | US$52,57 | 2,14% | -9,77% | US$58.073.698 | US$283.038 | 1.104.590 GNO |
| 158 |  CyberVein CVT | US$0,06117 | 3,58% | 3,39% | US$57.844.619 | US$12.408.191 | 945.603.600 CVT |
| 159 |  Enjin Coin ENJ | US$0,07475 | -1,62% | -14,54% | US$56.521.797 | US$2.861.052 | 756.192.535 ENJ |
| 160 |  Bluzelle BLZ | US$0,2993 | 3,58% | -11,71% | US$54.761.849 | US$4.011.150 | 182.940.941 BLZ |
| 161 |  Groestlcoin GRS | US$0,7584 | 2,41% | -2,78% | US$53.298.022 | US$1.814.527 | 70.279.499 GRS |
| 162 |  Ignis IGNIS | US$0,06982 | 0,51% | -4,64% | US$53.145.522 | US$224.874 | 761.143.950 IGNIS |
| 163 |  Lympo LYM | US$0,07218 | -8,51% | -13,27% | US$52.221.498 | US$6.427.990 | 723.440.241 LYM |
| 164 |  IoTeX IOTX | US$0,04516 | 30,21% | 21,13% | US$51.527.721 | US$51.885.524 | 1.141.040.005 IOTX |
| 165 |  THEKEY TKY | US$0,01087 | 10,07% | -7,08% | US$51.147.459 | US$253.337 | 4.704.993.287 TKY |
| 166 |  Odyssey OCN | US$0,01064 | 0,85% | -12,73% | US$50.520.721 | US$15.501.271 | 4.750.000.000 OCN |
| 167 |  Genaro Network GNX | US$0,2084 | 4,31% | -5,75% | US$50.365.674 | US$852.497 | 241.663.510 GNX |
| 168 |  DigitalNote XDN | US$0,007273 | 3,94% | -2,88% | US$50.230.280 | US$1.827.995 | 6.906.847.847 XDN |
| 169 |  Metal MTL | US$2,00 | 1,68% | -7,69% | US$50.184.308 | US$1.144.794 | 25.129.243 MTL |
| 170 |  Streamr DATAcoin DATA | US$0,07405 | 10,62% | -8,77% | US$50.144.509 | US$2.086.335 | 677.154.514 DATA |
| 171 |  Crypterium CRPT | US$0,6290 | 3,20% | -5,78% | US$49.693.376 | US$2.179.697 | 79.006.577 CRPT |
| 172 |  SmartMesh SMT | US$0,03497 | 4,85% | -11,74% | US$49.431.896 | US$439.634 | 1.413.716.694 SMT |
| 173 |  IHT Real Estate Protocol IHT | US$0,09561 | -0,76% | -19,23% | US$49.185.837 | US$7.203.821 | 514.461.473 IHT |
| 174 |  Vertcoin VTC | US$1,10 | 2,64% | -10,50% | US$49.022.459 | US$810.310 | 44.710.675 VTC |
| 175 |  Dynamic Trading Rights DTR | US$0,03968 | -0,05% | -11,90% | US$48.329.136 | US$12.885,72 | 1.218.054.044 DTR |
| 176 |  Ambrosus AMB | US$0,3307 | 4,93% | 0,83% | US$47.822.895 | US$422.455 | 144.590.975 AMB |
| 177 |  Credits CS | US$0,3430 | 3,27% | -6,97% | US$47.314.959 | US$2.043.465 | 137.958.656 CS |
| 178 |  POA POA | US$0,2295 | 3,72% | -13,69% | US$47.092.648 | US$934.291 | 205.159.921 POA |
| 179 |  Pillar PLR | US$0,1792 | 4,33% | -5,36% | US$46.470.922 | US$45.745,96 | 259.348.201 PLR |
| 180 |  CRYPTO20 C20 | US$1,16 | 2,35% | -3,49% | US$46.011.070 | US$1.865.689 | 39.695.826 C20 |
| 181 |  QuarkChain QKC | US$0,1281 | -3,19% | -27,74% | US$45.799.156 | US$5.144.612 | 357.431.729 QKC |
| 182 |  SophiaTX SPHTX | US$0,2367 | -1,92% | -11,32% | US$45.477.807 | US$472.908 | 192.121.767 SPHTX |
| 183 |  BOScoin BOS | US$0,1020 | -1,15% | -10,13% | US$45.469.486 | US$114.912 | 445.585.721 BOS |
| 184 |  Particl PART | US$5,01 | -0,95% | -17,80% | US$45.158.245 | US$344.710 | 9.011.903 PART |
| 185 |  ZClassic ZCL | US$10,51 | 4,90% | 3,34% | US$44.223.668 | US$285.222 | 4.209.150 ZCL |
| 186 |  Raiden Network Token RDN | US$0,8775 | 5,19% | -7,25% | US$44.025.197 | US$820.916 | 50.168.936 RDN |
| 187 |  SIRIN LABS Token SRN | US$0,1920 | 3,45% | -18,14% | US$44.015.632 | US$2.353.502 | 229.258.029 SRN |
| 188 |  Stakenet XSN | US$0,6425 | 10,61% | -11,80% | US$43.711.698 | US$160.083 | 68.037.869 XSN |
| 189 |  Ren REN | US$0,08310 | 4,51% | 3,66% | US$43.426.889 | US$2.393.768 | 522.565.255 REN |
| 190 |  Telcoin TEL | US$0,001410 | 18,62% | 10,27% | US$43.083.793 | US$933.710 | 30.551.776.670 TEL |
| 191 |  Bread BRD | US$0,4848 | 7,78% | 9,77% | US$42.864.759 | US$2.170.364 | 88.422.978 BRD |
| 192 |  Genesis Vision GVT | US$11,43 | 7,93% | -9,23% | US$42.595.756 | US$3.467.194 | 3.726.781 GVT |
| 193 |  TokenPay TPAY | US$2,76 | 5,81% | -6,51% | US$42.589.623 | US$376.848 | 15.411.102 TPAY |
| 194 |  Trade Token TIO | US$0,4701 | 2,22% | 1,79% | US$42.270.876 | US$1.696.208 | 89.921.436 TIO |
| 195 |  Single Collateral DAI SAI | US$0,9881 | -0,88% | -0,27% | US$42.089.000 | US$539.526 | 42.595.522 SAI |
| 196 |  NKN NKN | US$0,2806 | 13,10% | 20,79% | US$42.069.370 | US$4.788.614 | 149.935.535 NKN |
| 197 |  Po.et POE | US$0,01812 | 2,58% | -15,48% | US$41.630.443 | US$764.677 | 2.297.132.548 POE |
| 198 |  Peercoin PPC | US$1,63 | 3,64% | 2,14% | US$40.366.749 | US$735.662 | 24.814.670 PPC |
| 199 |  Ubiq UBQ | US$0,9723 | 5,83% | -11,52% | US$40.149.940 | US$176.163 | 41.293.945 UBQ |
| 200 |  EDUCare EKT | US$0,1135 | 5,72% | -3,37% | US$39.733.342 | US$10.017.605 | 350.000.000 EKT |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.