Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Education Ecosystem LEDU | US$0,01325 | 3,19% | -6,97% | US$2.885.262 | US$6.339,41 | 217.789.857 LEDU |
| 702 |  EuropeCoin ERC | US$0,2850 | -0,13% | -14,94% | US$2.871.997 | US$7.440,65 | 10.078.047 ERC |
| 703 |  HelloGold HGT | US$0,01089 | -11,96% | -2,16% | US$2.865.466 | US$64.188,52 | 263.034.654 HGT |
| 704 |  Upfiring UFR | US$0,1701 | 22,83% | 19,53% | US$2.857.271 | US$48.505,09 | 16.793.000 UFR |
| 705 |  DopeCoin DOPE | US$0,02444 | 3,67% | -3,04% | US$2.856.194 | US$2.179,89 | 116.845.228 DOPE |
| 706 |  Spectre.ai Utility Token SXUT | US$0,1155 | 1,69% | -15,47% | US$2.833.490 | US$40.310,27 | 24.529.558 SXUT |
| 707 |  Tokia TKA | US$0,06710 | -0,99% | -21,92% | US$2.827.195 | US$238.181 | 42.135.421 TKA |
| 708 |  Starta STA | US$0,5409 | 31,73% | 31,48% | US$2.812.921 | US$1.475,90 | 5.200.017 STA |
| 709 |  SpreadCoin SPR | US$0,2689 | 3,75% | -1,06% | US$2.741.420 | US$6.426,24 | 10.195.829 SPR |
| 710 |  NuBits USNBT | US$0,2685 | -1,88% | -11,39% | US$2.732.673 | US$81.662,70 | 10.176.035 USNBT |
| 711 |  Neutron NTRN | US$0,07425 | 2,90% | -3,41% | US$2.697.085 | US$2.807,16 | 36.325.955 NTRN |
| 712 |  Tokes TKS | US$0,8009 | -0,83% | -26,14% | US$2.686.506 | US$17.565,06 | 3.354.551 TKS |
| 713 |  FundRequest FND | US$0,08562 | 4,39% | -34,02% | US$2.684.851 | US$1.546,21 | 31.356.053 FND |
| 714 |  Voise VOISE | US$0,005132 | 8,56% | -19,50% | US$2.677.187 | US$73.027,60 | 521.625.806 VOISE |
| 715 |  Universal Currency UNIT | US$0,1888 | -4,02% | -14,11% | US$2.671.880 | US$164.820 | 14.154.882 UNIT |
| 716 |  Karbo KRB | US$0,4283 | 2,22% | -8,28% | US$2.592.474 | US$8.821,08 | 6.053.503 KRB |
| 717 |  Rupaya RUPX | US$0,09804 | -0,95% | 9,29% | US$2.582.910 | US$12.492,62 | 26.346.025 RUPX |
| 718 |  Parkgene GENE | US$0,009166 | 20,52% | 17,93% | US$2.564.397 | US$33.798,93 | 279.760.863 GENE |
| 719 |  Sharechain SSS | US$0,001077 | -2,38% | -14,22% | US$2.525.390 | US$6.381,74 | 2.344.023.561 SSS |
| 720 |  DigiPulse DGPT | US$1,11 | -12,90% | -1,85% | US$2.514.019 | US$1.894,55 | 2.262.814 DGPT |
| 721 |  Tokenbox TBX | US$0,2244 | 21,36% | 17,64% | US$2.504.026 | US$1.282,65 | 11.159.772 TBX |
| 722 |  Masari MSR | US$0,4226 | 2,21% | -4,35% | US$2.504.019 | US$14.766,24 | 5.925.021 MSR |
| 723 |  Open Trading Network OTN | US$1,30 | 7,38% | -22,25% | US$2.493.386 | US$33.950,60 | 1.925.384 OTN |
| 724 |  CryptoPing PING | US$0,2496 | -2,49% | 7,39% | US$2.483.845 | US$7.368,86 | 9.952.089 PING |
| 725 |  MyWish WISH | US$0,1318 | 5,00% | 8,57% | US$2.481.210 | US$9.162,45 | 18.825.212 WISH |
| 726 |  Riecoin RIC | US$0,05697 | 1,82% | -4,99% | US$2.479.309 | US$5.934,59 | 43.520.950 RIC |
| 727 |  Global Awards Token GAT | US$0,004677 | 8,53% | -7,89% | US$2.477.898 | US$15.680,38 | 529.861.449 GAT |
| 728 |  vSlice VSL | US$0,07400 | -0,79% | 6,51% | US$2.471.055 | US$668,88 | 33.390.496 VSL |
| 729 |  Denarius D | US$0,8033 | 15,44% | -20,77% | US$2.431.760 | US$15.258,38 | 3.027.190 D |
| 730 |  Zeitcoin ZEIT | US$0,00006574 | -25,85% | -12,54% | US$2.430.456 | US$1.282,95 | 36.971.207.501 ZEIT |
| 731 |  Altcoin ALT | US$19,68 | 23,15% | -3,36% | US$2.423.736 | US$3.936,14 | 123.175 ALT |
| 732 |  Sociall SCL | US$0,1442 | 8,60% | 4,36% | US$2.410.621 | US$4.675,33 | 16.714.020 SCL |
| 733 |  Anoncoin ANC | US$1,14 | 7,97% | -1,75% | US$2.401.576 | US$645,49 | 2.110.317 ANC |
| 734 |  Viuly VIU | US$0,003254 | 3,46% | -27,09% | US$2.381.948 | US$30.744,55 | 731.912.642 VIU |
| 735 |  Capricoin CPC | US$1,19 | 3,08% | 61,90% | US$2.374.075 | US$132.123 | 1.990.045 CPC |
| 736 |  Publica PBL | US$0,1277 | 5,47% | -32,27% | US$2.373.590 | US$5.434,05 | 18.582.933 PBL |
| 737 |  Enix ENIX | US$0,04920 | -1,54% | -21,11% | US$2.369.983 | US$13.739,59 | 48.172.399 ENIX |
| 738 |  Nullex NLX | US$0,05715 | 55,89% | 37,08% | US$2.313.136 | US$94.361,80 | 40.477.042 NLX |
| 739 |  Lampix PIX | US$0,01702 | 4,63% | -6,24% | US$2.303.007 | US$188.797 | 135.322.017 PIX |
| 740 |  VeriumReserve VRM | US$1,38 | 2,88% | -15,71% | US$2.301.516 | US$5.890,03 | 1.666.857 VRM |
| 741 |  MagicCoin MAGE | US$0,3085 | 3,65% | -0,25% | US$2.285.008 | US$1.601,55 | 7.405.779 MAGE |
| 742 |  BlockCAT CAT | US$0,3102 | -4,02% | -15,63% | US$2.283.356 | US$525,71 | 7.360.121 CAT |
| 743 |  HiCoin XHI | US$0,0005111 | -8,53% | -13,58% | US$2.266.480 | US$1.961,45 | 4.434.602.828 XHI |
| 744 |  Uniform Fiscal Object UFO | US$0,0006243 | 20,14% | 15,02% | US$2.264.923 | US$534,48 | 3.628.207.512 UFO |
| 745 |  Sense SENSE | US$0,01742 | 1,80% | -1,49% | US$2.248.558 | US$981,17 | 129.110.744 SENSE |
| 746 |  Memetic / PepeCoin MEME | US$0,09939 | 0,04% | -20,44% | US$2.245.862 | US$19.649,24 | 22.595.721 MEME |
| 747 |  eBoost EBST | US$0,1112 | 1,06% | -11,17% | US$2.223.510 | US$12.021,50 | 20.000.000 EBST |
| 748 |  Iungo ING | US$0,05515 | 4,81% | -8,95% | US$2.205.826 | US$26.487,01 | 40.000.000 ING |
| 749 |  Terracoin TRC | US$0,09569 | 1,60% | 0,33% | US$2.194.704 | US$5.122,04 | 22.935.396 TRC |
| 750 |  LOCIcoin LOCI | US$0,05998 | -2,88% | 15,15% | US$2.190.484 | US$905,03 | 36.518.110 LOCI |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.