Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zero ZER | US$0,4738 | 4,58% | 16,68% | US$1.422.594 | US$34.990,02 | 3.002.570 ZER |
| 802 |  ACE (TokenStars) ACE | US$0,1508 | 3,27% | -5,50% | US$1.394.616 | US$457.507 | 9.245.279 ACE |
| 803 |  HunterCoin HUC | US$0,06094 | 0,81% | -7,42% | US$1.394.192 | US$6.943,43 | 22.877.680 HUC |
| 804 |  Ergo ERG | US$3,49 | 12,31% | -11,00% | US$1.387.344 | US$2.152,25 | 397.300 ERG |
| 805 |  Chronologic DAY | US$1,95 | 1,27% | 2,48% | US$1.381.312 | US$21.932,14 | 708.525 DAY |
| 806 |  Fabric Token FT | US$0,05563 | 16,51% | -9,34% | US$1.368.133 | US$8.726,07 | 24.593.615 FT |
| 807 |  Condensate RAIN | US$0,006379 | 3,67% | 0,97% | US$1.359.710 | US$2.667,04 | 213.148.903 RAIN |
| 808 |  Version V | US$0,002694 | 4,81% | -1,56% | US$1.356.712 | US$598,89 | 503.692.703 V |
| 809 |  CREA CREA | US$0,09081 | 0,93% | -5,47% | US$1.341.290 | US$2.854,29 | 14.770.232 CREA |
| 810 |  CDX Network CDX | US$0,04108 | 4,74% | -1,28% | US$1.337.103 | US$753,44 | 32.550.000 CDX |
| 811 |  TrezarCoin TZC | US$0,01386 | 2,48% | -7,09% | US$1.327.130 | US$1.483,85 | 95.718.600 TZC |
| 812 |  TrustPlus TRUST | US$0,04135 | 11,08% | -4,72% | US$1.326.643 | US$6.726,58 | 32.086.595 TRUST |
| 813 |  TEAM (TokenStars) TEAM | US$0,1340 | -1,78% | -4,38% | US$1.326.345 | US$97.609,84 | 9.900.278 TEAM |
| 814 |  BoutsPro BOUTS | US$0,01703 | 6,19% | 21,11% | US$1.304.635 | US$46.418,58 | 76.615.188 BOUTS |
| 815 |  Argentum ARG | US$0,1346 | 2,76% | -19,44% | US$1.302.887 | US$878,38 | 9.682.945 ARG |
| 816 |  MicroMoney AMM | US$0,1164 | 12,53% | -12,02% | US$1.296.888 | US$82.863,45 | 11.140.868 AMM |
| 817 |  TokenDesk TDS | US$0,1251 | -0,49% | -24,86% | US$1.286.027 | US$494.203 | 10.278.325 TDS |
| 818 |  Obsidian ODN | US$0,05113 | 5,47% | -25,40% | US$1.278.171 | US$4.235,29 | 25.000.000 ODN |
| 819 |  Magi XMG | US$0,1553 | 2,27% | -19,90% | US$1.252.700 | US$1.193,92 | 8.066.682 XMG |
| 820 |  Bytecent BYC | US$0,5650 | 2,97% | 2,94% | US$1.232.057 | US$1.307,50 | 2.180.495 BYC |
| 821 |  GoldMint MNTP | US$0,6424 | 2,27% | -4,10% | US$1.230.106 | US$25.277,38 | 1.914.997 MNTP |
| 822 |  Biotron BTRN | US$0,03978 | 2,03% | -23,14% | US$1.229.224 | US$90.049,86 | 30.900.316 BTRN |
| 823 |  e-Gulden EFL | US$0,07248 | 0,29% | -12,40% | US$1.218.775 | US$4.125,36 | 16.816.326 EFL |
| 824 |  Photon PHO | US$0,00005126 | -1,14% | -15,03% | US$1.198.210 | US$2.115,00 | 23.376.587.157 PHO |
| 825 |  AudioCoin ADC | US$0,001327 | 2,21% | -11,21% | US$1.194.328 | US$992,19 | 899.783.279 ADC |
| 826 |  Signals Network SGN | US$0,01395 | 2,89% | -9,21% | US$1.192.440 | US$143.705 | 85.506.857 SGN |
| 827 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03197 | 15,79% | -17,17% | US$1.180.270 | US$3.890,50 | 36.915.528 JIYO |
| 828 |  NativeCoin N8V | US$0,04774 | 3,53% | -19,86% | US$1.171.255 | US$1.394,24 | 24.532.587 N8V |
| 829 |  Lethean LTHN | US$0,002713 | 3,59% | -2,58% | US$1.168.117 | US$2.098,24 | 430.625.519 LTHN |
| 830 |  Origami ORI | US$0,2745 | 41,87% | 18,90% | US$1.160.039 | US$7.835,79 | 4.225.879 ORI |
| 831 |  808Coin 808 | US$0,00001028 | -5,02% | -10,33% | US$1.154.662 | US$3.202,76 | 112.287.929.160 808 |
| 832 |  BitWhite BTW | US$0,03122 | 3,97% | 40,95% | US$1.134.056 | US$67.433,16 | 36.325.371 BTW |
| 833 |  VIVO VIVO | US$0,5358 | 5,11% | -4,49% | US$1.132.112 | US$4.376,49 | 2.113.020 VIVO |
| 834 |  HireMatch HIRE | US$0,03525 | 5,19% | -0,50% | US$1.131.514 | US$18.882,28 | 32.099.708 HIRE |
| 835 |  42-coin 42 | US$26.714,76 | 4,56% | 9,89% | US$1.122.019 | US$2.381,59 | 42 42 |
| 836 |  SkinCoin SKIN | US$0,01265 | 11,24% | -3,42% | US$1.115.565 | US$9.931,30 | 88.183.483 SKIN |
| 837 |  Soma SCT | US$0,1943 | -4,16% | 15,31% | US$1.102.176 | US$23.535,62 | 5.673.397 SCT |
| 838 |  eBitcoin EBTC | US$0,05827 | 3,49% | -20,47% | US$1.101.192 | US$7.550,70 | 18.897.126 EBTC |
| 839 |  Live Stars LIVE | US$0,02761 | 4,99% | -0,54% | US$1.096.687 | US$37.316,16 | 39.722.531 LIVE |
| 840 |  KZ Cash KZC | US$0,8421 | -7,43% | -14,86% | US$1.086.476 | US$903,64 | 1.290.226 KZC |
| 841 |  LiteDoge LDOGE | US$0,00007209 | -15,57% | -25,30% | US$1.083.101 | US$1.222,37 | 15.025.147.549 LDOGE |
| 842 |  Bitswift BITS | US$0,2782 | -3,31% | -29,26% | US$1.080.606 | US$1.328,23 | 3.884.635 BITS |
| 843 |  Magnet MAG | US$0,03772 | -4,06% | -7,45% | US$1.063.821 | US$1.683,67 | 28.203.163 MAG |
| 844 |  NEVERDIE NDC | US$0,02590 | -3,53% | 20,69% | US$1.061.993 | US$1.249,38 | 41.004.200 NDC |
| 845 |  EBCH EBCH | US$0,1126 | 18,83% | -6,58% | US$1.045.854 | US$1.557,96 | 9.285.500 EBCH |
| 846 |  Bitzeny ZNY | US$0,01365 | 7,43% | -19,37% | US$1.032.064 | US$1.625,45 | 75.614.500 ZNY |
| 847 |  PopularCoin POP | US$0,0002689 | 37,52% | 7,90% | US$1.026.406 | US$2.837,41 | 3.817.424.376 POP |
| 848 |  Tidex Token TDX | US$0,1060 | 0,04% | -10,33% | US$1.007.436 | US$16.148,05 | 9.499.999 TDX |
| 849 |  Ellaism ELLA | US$0,1110 | 2,36% | -6,16% | US$984.899 | US$2.568,73 | 8.869.749 ELLA |
| 850 |  ConnectJob CJT | US$0,008703 | -17,63% | -82,62% | US$982.035 | US$1.528,90 | 112.839.768 CJT |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.