Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kubera Coin KBR | US$0,002157 | 2,59% | -15,15% | US$246.852 | US$7.840,77 | 114.423.294 KBR |
| 952 |  Accelerator Network ACC | US$0,5976 | -12,62% | -26,46% | US$243.010 | US$576,10 | 406.661 ACC |
| 953 |  CarTaxi Token CTX | US$0,005750 | 7,18% | 5,67% | US$229.606 | US$2.524,06 | 39.928.144 CTX |
| 954 |  Octanox OTX | US$0,02626 | 11,27% | 44,88% | US$223.226 | US$5.881,12 | 8.500.001 OTX |
| 955 |  Pakcoin PAK | US$0,003906 | 10,16% | 3,61% | US$220.631 | US$787,12 | 56.491.950 PAK |
| 956 |  Cryptojacks CJ | US$0,0005300 | 25,38% | 33,31% | US$215.469 | US$1.538,40 | 406.568.581 CJ |
| 957 |  TOKYO TOKC | US$0,001279 | 3,58% | 6,93% | US$207.581 | US$1.651,98 | 162.311.361 TOKC |
| 958 |  GoldBlocks GB | US$0,01177 | -1,23% | 9,65% | US$183.025 | US$836,89 | 15.554.350 GB |
| 959 |  SecureCoin SRC | US$0,02101 | 6,13% | -4,34% | US$181.978 | US$650,79 | 8.661.676 SRC |
| 960 |  8Bit 8BIT | US$0,1169 | 22,81% | -9,31% | US$171.589 | US$519,53 | 1.467.841 8BIT |
| 961 |  SpaceCoin SPACE | US$0,007163 | -4,45% | -9,47% | US$166.906 | US$862,09 | 23.302.517 SPACE |
| 962 |  Titcoin TIT | US$0,003159 | -4,15% | -10,22% | US$157.637 | US$2.230,12 | 49.898.202 TIT |
| 963 |  Octoin Coin OCC | US$0,3883 | 2,60% | -25,09% | US$156.222 | US$1.087.277 | 402.323 OCC |
| 964 |  Escroco ESC | US$0,07097 | -4,95% | -14,54% | US$152.915 | US$2.634,04 | 2.154.500 ESC |
| 965 |  Coin(O) CNO | US$0,001414 | -23,95% | 2,52% | US$148.941 | US$1.480,89 | 105.325.723 CNO |
| 966 |  Steneum Coin STN | US$0,05312 | 7,19% | -16,27% | US$147.647 | US$2.668,43 | 2.779.312 STN |
| 967 |  Pascal Lite PASL | US$0,02896 | 3,97% | 13,97% | US$145.417 | US$737,79 | 5.022.100 PASL |
| 968 |  OP Coin OPC | US$0,001007 | 9,54% | -6,31% | US$143.809 | US$15.378,79 | 142.772.093 OPC |
| 969 |  bitEUR BITEUR | US$1,31 | -4,51% | -7,23% | US$140.790 | US$528,42 | 107.706 BITEUR |
| 970 |  Bolivarcoin BOLI | US$0,01326 | 8,71% | 2,39% | US$140.223 | US$560,92 | 10.577.500 BOLI |
| 971 |  GlobalToken GLT | US$0,004881 | 17,29% | 6,19% | US$136.519 | US$1.133,11 | 27.971.200 GLT |
| 972 |  X-Coin XCO | US$0,01094 | 9,16% | -44,98% | US$135.496 | US$5.883,33 | 12.384.976 XCO |
| 973 |  Fujinto NTO | US$0,002021 | 19,00% | 7,34% | US$132.992 | US$1.743,28 | 65.802.448 NTO |
| 974 |  Garlicoin GRLC | US$0,01362 | -5,08% | -18,49% | US$131.801 | US$624,62 | 9.677.751 GRLC |
| 975 |  StarCash Network STARS | US$0,1347 | 3,34% | -51,58% | US$129.278 | US$3.617,64 | 959.914 STARS |
| 976 |  SixEleven 611 | US$0,2768 | 27,42% | 10,99% | US$124.259 | US$978,88 | 448.977 611 |
| 977 |  ChanCoin CHAN | US$0,01374 | -2,43% | -19,06% | US$124.072 | US$1.369,45 | 9.031.939 CHAN |
| 978 |  SpeedCash SCS | US$0,2366 | -0,55% | -21,92% | US$123.166 | US$1.179,46 | 520.465 SCS |
| 979 |  Mincoin MNC | US$0,02693 | 14,13% | 35,04% | US$123.123 | US$1.214,60 | 4.572.373 MNC |
| 980 |  Tokugawa TOK | US$0,1150 | -8,13% | -21,00% | US$117.503 | US$930,67 | 1.021.644 TOK |
| 981 |  Desire DSR | US$0,03638 | 8,23% | 4,94% | US$108.987 | US$14.269,14 | 2.996.172 DSR |
| 982 |  PayCon CON | US$0,004532 | -14,18% | 44,02% | US$104.439 | US$601,64 | 23.042.604 CON |
| 983 |  Scorecoin SCORE | US$0,002500 | -1,31% | -28,08% | US$104.353 | US$651,67 | 41.737.500 SCORE |
| 984 |  EagleCoin EAGLE | US$0,04956 | -12,72% | -18,81% | US$103.751 | US$761,63 | 2.093.421 EAGLE |
| 985 |  Eryllium ERY | US$0,008050 | 9,00% | -10,44% | US$100.872 | US$653,44 | 12.530.073 ERY |
| 986 |  VapersCoin VPRC | US$0,0001234 | 90,01% | 47,84% | US$96.250 | US$2.041,90 | 780.124.964 VPRC |
| 987 |  Peerguess GUESS | US$0,004469 | 2,21% | -15,87% | US$94.996 | US$5.448,56 | 21.258.467 GUESS |
| 988 |  SOILcoin SOIL | US$0,01650 | 22,15% | 5,80% | US$94.072 | US$754,16 | 5.702.048 SOIL |
| 989 |  Zurcoin ZUR | US$0,001010 | 0,00% | -17,69% | US$88.536 | US$813,47 | 87.653.034 ZUR |
| 990 |  Bitcoin Planet BTPL | US$0,01212 | 18,11% | 53,26% | US$82.475 | US$620,98 | 6.804.362 BTPL |
| 991 |  Ethereum Dark ETHD | US$0,05306 | 32,20% | 17,06% | US$79.594 | US$1.012,15 | 1.500.000 ETHD |
| 992 |  HomeBlockCoin HBC | US$0,01591 | 4,57% | -21,12% | US$79.548 | US$796,95 | 5.000.000 HBC |
| 993 |  GoldPieces GP | US$0,05400 | 1,84% | 3,67% | US$65.892 | US$934,82 | 1.220.161 GP |
| 994 |  Money $$$ | US$0,001347 | 9,18% | 6,76% | US$61.799 | US$682,07 | 45.887.218 $$$ |
| 995 |  LiteBitcoin LBTC | US$0,001751 | 1,19% | 0,81% | US$50.667 | US$812,08 | 28.940.333 LBTC |
| 996 |  Cabbage CAB | US$0,003434 | -56,98% | -86,86% | US$36.060 | US$7.356,44 | 10.499.996 CAB |
| 997 |  Asiadigicoin ADCN | US$0,001145 | -2,04% | -1,23% | US$28.540 | US$10.010,00 | 24.931.054 ADCN |
| 998 |  Coupecoin COUPE | US$0,00007490 | 15,43% | 10,86% | US$16.349 | US$3.770,38 | 218.281.462 COUPE |
| 999 |  PRCoin PRC | US$0,0006734 | 17,36% | 6,39% | US$14.913 | US$24.777,48 | 22.146.400 PRC |
| 1000 |  Artex Coin ATX | US$0,0006741 | 48,28% | 93,74% | US$12.661 | US$83.146,16 | 18.781.750 ATX |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.