Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GlobalBoost-Y BSTY | US$0,01265 | 11,95% | -9,38% | US$184.146 | US$319,47 | 14.558.026 BSTY |
| 1152 |  Phantomx PNX | US$0,007083 | -1,96% | -39,55% | US$182.729 | US$303,43 | 25.799.989 PNX |
| 1153 |  PostCoin POST | US$0,01143 | -6,89% | -12,99% | US$181.443 | US$74,08 | 15.868.233 POST |
| 1154 |  Safe Trade Coin XSTC | US$0,0005387 | 18,54% | 10,56% | US$176.065 | US$351,36 | 326.829.322 XSTC |
| 1155 |  ERC20 ERC20 | US$0,0001088 | -10,72% | -86,11% | US$171.298 | US$51,28 | 1.574.741.156 ERC20 |
| 1156 |  DigitalDevelopersFund DDF | US$0,03315 | -0,22% | 21,05% | US$169.680 | US$228,65 | 5.118.307 DDF |
| 1157 |  Mineum MNM | US$0,01782 | -9,13% | -16,75% | US$168.156 | US$46,10 | 9.436.367 MNM |
| 1158 |  Hellenic Coin HNC | US$0,002477 | 21,24% | -0,52% | US$166.670 | US$209,87 | 67.288.382 HNC |
| 1159 |  Ratecoin XRA | US$0,001347 | 2,62% | -13,01% | US$164.910 | US$213,74 | 122.449.162 XRA |
| 1160 |  Manna MANNA | US$0,003771 | -11,09% | -6,41% | US$164.679 | US$175,80 | 43.673.073 MANNA |
| 1161 |  Virtacoin VTA | US$0,00003159 | 18,22% | 48,74% | US$164.334 | US$167,58 | 5.201.310.113 VTA |
| 1162 |  DigiCube CUBE | US$0,00006734 | 3,71% | -10,54% | US$163.573 | US$209,26 | 2.429.126.009 CUBE |
| 1163 |  BERNcash BERN | US$0,002290 | 3,71% | -4,49% | US$163.091 | US$33,99 | 71.234.301 BERN |
| 1164 |  LeaCoin LEA | US$0,0004380 | 3,65% | -13,82% | US$160.632 | US$88,24 | 366.722.915 LEA |
| 1165 |  C-Bit XCT | US$0,001003 | 35,43% | -9,35% | US$158.125 | US$141,48 | 157.625.875 XCT |
| 1166 |  Datacoin DTC | US$0,004916 | -13,97% | 1,56% | US$156.603 | US$4,23 | 31.857.722 DTC |
| 1167 |  Nekonium NUKO | US$0,01300 | 3,17% | -34,63% | US$155.966 | US$142,09 | 12.000.829 NUKO |
| 1168 |  Kurrent KURT | US$0,002478 | 37,46% | 8,16% | US$152.055 | US$119,67 | 61.364.813 KURT |
| 1169 |  300 Token 300 | US$506,38 | 2,34% | -9,30% | US$151.915 | US$68,34 | 300 300 |
| 1170 |  Darsek KED | US$0,006734 | 0,00% | -27,04% | US$149.859 | US$281,66 | 22.254.728 KED |
| 1171 |  Granite GRN | US$0,003771 | 1,86% | -19,33% | US$148.362 | US$18,74 | 39.343.500 GRN |
| 1172 |  Jin Coin JIN | US$0,01486 | 2,76% | -0,40% | US$148.002 | US$297,18 | 9.960.402 JIN |
| 1173 |  IslaCoin ISL | US$0,09743 | -1,06% | 0,00% | US$147.482 | US$0,6820 | 1.513.704 ISL |
| 1174 |  Emerald Crypto EMD | US$0,007677 | 0,00% | -8,45% | US$146.754 | US$146,76 | 19.117.129 EMD |
| 1175 |  RevolverCoin XRE | US$0,005926 | 12,67% | 2,26% | US$135.571 | US$26,20 | 22.878.285 XRE |
| 1176 |  Bitcoin Fast BCF | US$0,009023 | 3,64% | -22,75% | US$133.486 | US$298,19 | 14.793.476 BCF |
| 1177 |  RonPaulCoin RPC | US$0,1419 | 3,86% | -10,31% | US$133.277 | US$8,90 | 939.354 RPC |
| 1178 |  Influxcoin INFX | US$0,07946 | 5,13% | -24,79% | US$132.966 | US$49,37 | 1.673.383 INFX |
| 1179 |  Firecoin FIRE | US$1,34 | 36,66% | 30,17% | US$131.875 | US$188,12 | 98.412 FIRE |
| 1180 |  Coin2.1 C2 | US$0,001683 | 12,69% | 3,89% | US$131.724 | US$62,45 | 78.245.975 C2 |
| 1181 |  Theresa May Coin MAY | US$0,002755 | 1,79% | -6,37% | US$131.465 | US$218,79 | 47.720.400 MAY |
| 1182 |  Grimcoin GRIM | US$0,0007480 | -27,85% | -10,61% | US$129.749 | US$378,87 | 173.450.880 GRIM |
| 1183 |  Sativacoin STV | US$0,01828 | 5,46% | -11,17% | US$129.677 | US$54,10 | 7.094.003 STV |
| 1184 |  Crypto CTO | US$0,009427 | 0,00% | 5,03% | US$129.558 | US$164,28 | 13.742.738 CTO |
| 1185 |  Swing SWING | US$0,03833 | -1,67% | -18,88% | US$129.182 | US$19,62 | 3.370.592 SWING |
| 1186 |  NevaCoin NEVA | US$0,04191 | 2,46% | -20,08% | US$128.473 | US$76,46 | 3.065.785 NEVA |
| 1187 |  Quatloo QTL | US$0,01643 | 21,09% | 5,27% | US$126.825 | US$207,46 | 7.718.883 QTL |
| 1188 |  iCoin ICN | US$0,004213 | -5,46% | -23,83% | US$125.370 | US$23,85 | 29.759.781 ICN |
| 1189 |  Signatum SIGT | US$0,001145 | 3,68% | -11,62% | US$123.602 | US$17,44 | 107.972.766 SIGT |
| 1190 |  GameUnits UNITS | US$0,03508 | 4,21% | 13,87% | US$121.843 | US$0,6921 | 3.472.983 UNITS |
| 1191 |  Ccore CCO | US$0,08396 | -40,25% | -5,53% | US$121.736 | US$35,59 | 1.449.999 CCO |
| 1192 |  Freicoin FRC | US$0,003878 | -11,90% | -33,85% | US$120.662 | US$77,71 | 31.110.987 FRC |
| 1193 |  RedCoin RED | US$0,001616 | 8,71% | -1,22% | US$119.767 | US$172,06 | 74.107.896 RED |
| 1194 |  BumbaCoin BUMBA | US$0,005192 | 4,65% | -30,34% | US$119.542 | US$79,77 | 23.022.694 BUMBA |
| 1195 |  OctoCoin 888 | US$0,002164 | -3,35% | -7,02% | US$118.718 | US$423,69 | 54.866.274 888 |
| 1196 |  CoinonatX XCXT | US$0,006262 | -1,87% | -34,64% | US$118.477 | US$114,35 | 18.918.645 XCXT |
| 1197 |  ZoZoCoin ZZC | US$0,06019 | 0,00% | -17,26% | US$117.159 | US$6,99 | 1.946.488 ZZC |
| 1198 |  MustangCoin MST | US$0,1854 | -5,74% | -17,27% | US$116.875 | US$100,24 | 630.343 MST |
| 1199 |  CrowdCoin CRC | US$0,04060 | -9,16% | -14,80% | US$113.536 | US$342,23 | 2.796.120 CRC |
| 1200 |  ParkByte PKB | US$0,02380 | -0,64% | 0,00% | US$113.381 | US$17,40 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.