Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Save and Gain SANDG | US$0,003030 | -8,70% | -7,34% | US$9.287 | US$1,35 | 3.064.800 SANDG |
| 1302 |  BowsCoin BSC | US$0,001616 | 3,71% | -5,17% | US$8.970 | US$3,96 | 5.550.102 BSC |
| 1303 |  iBank IBANK | US$0,001683 | 3,72% | 0,00% | US$7.620 | US$1,48 | 4.526.324 IBANK |
| 1304 |  Rawcoin XRC | US$0,01030 | -6,14% | -30,03% | US$7.262 | US$25,38 | 704.882 XRC |
| 1305 |  BioBar BIOB | US$0,006599 | 10,39% | -9,52% | US$5.845 | US$26,98 | 885.756 BIOB |
| 1306 |  SocialCoin SOCC | US$0,004175 | -27,41% | 37,37% | US$5.782 | US$92,08 | 1.384.879 SOCC |
| 1307 |  Coimatic 2.0 CTIC2 | US$0,0004040 | 3,71% | 18,52% | US$5.468 | US$42,39 | 13.532.750 CTIC2 |
| 1308 |  NodeCoin NODC | US$0,003152 | -1,30% | 0,00% | US$5.291 | US$1,78 | 1.678.439 NODC |
| 1309 |  Concoin CONX | US$0,006262 | 0,00% | 0,34% | US$4.661 | US$31,33 | 744.266 CONX |
| 1310 |  Coimatic 3.0 CTIC3 | US$0,002020 | 0,38% | -23,87% | US$4.565 | US$293,35 | 2.259.512 CTIC3 |
| 1311 |  Project-X NANOX | US$52.515,84 | 8,72% | -3,71% | US$4.110 | US$199,73 | 0 NANOX |
| 1312 |  HarmonyCoin HMC | US$0,005289 | -0,14% | -3,68% | US$2.969 | US$353,23 | 561.235 HMC |
| 1313 |  GBCGoldCoin GBC | US$0,0002600 | 0,00% | -10,87% | US$2.954 | US$23,66 | 11.361.817 GBC |
| 1314 |  Ulatech ULA | US$0,01347 | 3,68% | 25,84% | US$2.871 | US$8,08 | 213.187 ULA |
| 1315 |  Magnum MGM | US$0,0005387 | 0,00% | -28,16% | US$2.328 | US$2,69 | 4.320.831 MGM |
| 1316 |  Vault Coin VLTC | US$0,00006734 | -65,43% | -50,61% | US$2.046 | US$99,31 | 30.385.540 VLTC |
| 1317 |  LevoPlus LVPS | US$0,0008881 | 5,14% | -21,50% | US$1.823 | US$8,19 | 2.052.712 LVPS |
| 1318 |  Tristar Coin TSTR | US$0,0002020 | -22,24% | -1,22% | US$1.016 | US$7,12 | 5.027.857 TSTR |
| 1319 |  Ebittree Coin EBT | US$0,0005387 | 0,00% | 12,89% | US$681 | US$5,61 | 1.264.511 EBT |
| 1320 |  CryptopiaFeeShares CEFS | US$1.050,36 | 2,90% | -13,72% | - | US$4.701,71 | - |
| 1321 |  WETH WETH | US$517,99 | 7,30% | -0,85% | - | US$0,05180 | - |
| 1322 |  Internet of Things XOT | US$107,73 | 0,00% | -47,24% | - | US$3.554,68 | - |
| 1323 |  SuperNET UNITY | US$71,36 | 11,44% | -2,49% | - | US$66,50 | - |
| 1324 |  Digix Gold Token DGX | US$41,97 | 0,34% | -3,45% | - | US$16.499,24 | - |
| 1325 |  Alphabit ABC | US$33,80 | 22,02% | 17,26% | - | US$515,96 | - |
| 1326 |  Lightning Bitcoin LBTC | US$25,44 | 18,56% | -8,55% | - | US$1.506.451 | - |
| 1327 |  Aidos Kuneen ADK | US$20,87 | 2,11% | -4,19% | - | US$286.287 | - |
| 1328 |  Bitcoin God GOD | US$15,59 | -12,07% | -18,85% | - | US$6.115,80 | - |
| 1329 |  FuturoCoin FTO | US$13,14 | 1,10% | -8,32% | - | US$1.382.796 | - |
| 1330 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$12,93 | -1,23% | 0,00% | - | US$0,5148 | - |
| 1331 |  Super Bitcoin SBTC | US$9,34 | 39,01% | 31,19% | - | US$2.431.199 | - |
| 1332 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,49 | 4,49% | -5,79% | - | US$751.273 | - |
| 1333 |  United Bitcoin UBTC | US$6,81 | 0,05% | -23,00% | - | US$1.037.067 | - |
| 1334 |  Exchange Union XUC | US$5,31 | -0,44% | 1,05% | - | US$363.316 | - |
| 1335 |  BigONE Token ONE | US$4,66 | 107,89% | 199,12% | - | US$8,48 | - |
| 1336 |  Tezos XTZ | US$4,18 | 3,70% | -5,34% | - | US$880.673 | - |
| 1337 |  Monero Classic XMC | US$4,16 | 3,61% | -5,55% | - | US$60.499,01 | - |
| 1338 |  Monero Original XMO | US$4,04 | 0,68% | -7,95% | - | US$21.520,15 | - |
| 1339 |  ATMCoin ATMC | US$3,80 | -3,39% | -8,77% | - | US$25.058.848 | - |
| 1340 |  TeslaCoilCoin TESLA | US$3,37 | 0,00% | -16,28% | - | US$3.592,19 | - |
| 1341 |  TerraNova TER | US$2,37 | 12,34% | -6,53% | - | US$7.231,06 | - |
| 1342 |  Tattoocoin (Limited Edition) TLE | US$2,26 | -1,04% | -14,75% | - | US$163,74 | - |
| 1343 |  Fargocoin FRGC | US$2,20 | -36,03% | -47,13% | - | US$458.194 | - |
| 1344 |  STEX STEX | US$1,73 | 3,93% | 76,07% | - | US$22,17 | - |
| 1345 |  CK USD CKUSD | US$0,9762 | 2,79% | 3,28% | - | US$81.534.720 | - |
| 1346 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,7961 | 1,07% | -19,08% | - | US$208.475 | - |
| 1347 |  Storjcoin X SJCX | US$0,7242 | 0,16% | -2,70% | - | US$72,42 | - |
| 1348 |  SegWit2x B2X | US$0,5901 | 2,42% | -4,90% | - | US$36.205,66 | - |
| 1349 |  IPChain IPC | US$0,5706 | 15,73% | 8,70% | - | US$325.396 | - |
| 1350 |  SONO SONO | US$0,5387 | 3,71% | -4,34% | - | US$2,96 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.