Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  StarCoin KST | US$0,01175 | -5,78% | -35,11% | - | US$116.627 | - |
| 1452 |  ERA ERA | US$0,01149 | 19,91% | -15,96% | - | US$322,94 | - |
| 1453 |  Maggie MAG | US$0,01141 | 16,38% | -7,14% | - | US$725.462 | - |
| 1454 |  BlockMesh BMH | US$0,01131 | -15,90% | -38,09% | - | US$1.747,08 | - |
| 1455 |  Hyper Pay HPY | US$0,01106 | -4,82% | -14,48% | - | US$3.572,11 | - |
| 1456 |  SPINDLE SPD | US$0,01095 | 8,26% | -30,32% | - | US$174.311 | - |
| 1457 |  SIGMAcoin SIGMA | US$0,01036 | -30,81% | -1,32% | - | US$106,60 | - |
| 1458 |  Level Up Coin LUC | US$0,01012 | -2,06% | -22,58% | - | US$407.117 | - |
| 1459 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,010000 | 3,86% | 10,85% | - | US$103.941 | - |
| 1460 |  Curriculum Vitae CVH | US$0,009892 | -2,95% | -9,95% | - | US$11.739,69 | - |
| 1461 |  Infinity Economics XIN | US$0,009772 | 3,98% | 6,14% | - | US$3.844.803 | - |
| 1462 |  Arbitracoin ATC | US$0,009697 | -6,29% | -13,79% | - | US$29.059,79 | - |
| 1463 |  Read READ | US$0,009660 | 0,57% | -17,06% | - | US$166.036 | - |
| 1464 |  KlondikeCoin KDC | US$0,009091 | -2,12% | -9,29% | - | US$291,74 | - |
| 1465 |  Axiom AXIOM | US$0,008619 | 3,71% | -2,32% | - | US$20,02 | - |
| 1466 |  President Trump PRES | US$0,007877 | 44,39% | -10,95% | - | US$3.482,17 | - |
| 1467 |  Lendroid Support Token LST | US$0,007402 | 23,45% | 3,08% | - | US$828,79 | - |
| 1468 |  KEY KEY | US$0,007267 | 2,14% | -3,48% | - | US$259.121 | - |
| 1469 |  Animecoin ANI | US$0,006936 | -23,46% | -36,74% | - | US$20.006,43 | - |
| 1470 |  Amon AMN | US$0,006768 | -2,75% | -21,99% | - | US$6.854,23 | - |
| 1471 |  SISA SISA | US$0,006734 | 3,71% | -1,35% | - | US$0,1347 | - |
| 1472 |  PlexCoin PLX | US$0,006666 | 3,71% | 7,81% | - | US$0,7514 | - |
| 1473 |  Minex MINEX | US$0,006297 | -2,03% | -8,29% | - | US$123,68 | - |
| 1474 |  Bankera BNK | US$0,006271 | 2,49% | -11,50% | - | US$206.807 | - |
| 1475 |  Bubble BUB | US$0,006262 | 0,00% | 20,30% | - | US$6,68 | - |
| 1476 |  EA Coin EAG | US$0,006060 | 15,25% | -46,77% | - | US$19,05 | - |
| 1477 |  Aseancoin ASN | US$0,006060 | 3,09% | -11,76% | - | US$1,21 | - |
| 1478 |  Noah Coin NOAH | US$0,005838 | 6,99% | -25,13% | - | US$1.080.934 | - |
| 1479 |  ZSEcoin ZSE | US$0,005656 | 7,24% | -10,13% | - | US$149,81 | - |
| 1480 |  StockChain SCC | US$0,005542 | -5,27% | 19,28% | - | US$347.875 | - |
| 1481 |  SoonCoin SOON | US$0,005387 | -2,40% | -5,93% | - | US$228,69 | - |
| 1482 |  Animation Vision Cash AVH | US$0,005308 | 3,42% | -3,87% | - | US$161.414 | - |
| 1483 |  EJOY EJOY | US$0,005306 | 2,39% | -24,88% | - | US$732.410 | - |
| 1484 |  GameChain System GCS | US$0,005158 | 3,38% | -10,25% | - | US$95,94 | - |
| 1485 |  GOLD Reward Token GRX | US$0,005147 | 5,50% | -3,25% | - | US$17,27 | - |
| 1486 |  MSD MSD | US$0,004646 | 14,90% | 11,44% | - | US$57.685,41 | - |
| 1487 |  WA Space WA | US$0,004579 | 11,03% | 24,23% | - | US$633,94 | - |
| 1488 |  XYO XYO | US$0,004099 | -3,60% | -5,79% | - | US$26.425,84 | - |
| 1489 |  Intelligent Investment Chain IIC | US$0,003957 | -0,08% | 6,15% | - | US$1.156.854 | - |
| 1490 |  Smartshare SSP | US$0,003928 | -6,59% | 0,00% | - | US$980.195 | - |
| 1491 |  BetaCoin BET | US$0,003771 | 65,96% | 0,00% | - | US$202,51 | - |
| 1492 |  BTCMoon BTCM | US$0,003565 | 2,98% | 5,15% | - | US$12,94 | - |
| 1493 |  RichCoin RICHX | US$0,003436 | 2,82% | 0,00% | - | US$0,7100 | - |
| 1494 |  Zipper ZIP | US$0,003429 | 0,34% | 8,79% | - | US$5.878.788 | - |
| 1495 |  Engine EGCC | US$0,003106 | 2,78% | 4,03% | - | US$883.810 | - |
| 1496 |  OceanChain OC | US$0,003053 | 5,30% | -9,08% | - | US$2.682.683 | - |
| 1497 |  Paymon PMNT | US$0,002992 | 7,01% | -13,60% | - | US$49.114,27 | - |
| 1498 |  XMax XMX | US$0,002954 | 4,78% | 0,00% | - | US$1.026.806 | - |
| 1499 |  BitSerial BTE | US$0,002626 | 3,71% | -18,81% | - | US$0,9565 | - |
| 1500 |  Show SHOW | US$0,002597 | 2,77% | -12,55% | - | US$754.173 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.