Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Quotient XQN | US$0,002492 | -1,92% | -13,91% | - | US$2,65 | - |
| 1502 |  LandCoin LDCN | US$0,002492 | 3,72% | -16,94% | - | US$0,8720 | - |
| 1503 |  Pixie Coin PXC | US$0,002347 | 5,35% | -4,13% | - | US$214.443 | - |
| 1504 |  Content Neutrality Network CNN | US$0,002339 | 4,79% | 53,33% | - | US$5.196.664 | - |
| 1505 |  Super Game Chain SGCC | US$0,002274 | 3,41% | 6,12% | - | US$6.203.383 | - |
| 1506 |  Akuya Coin AKY | US$0,002222 | -12,25% | -37,18% | - | US$129,36 | - |
| 1507 |  EduCoin EDU | US$0,001986 | 2,46% | -9,39% | - | US$2.826.730 | - |
| 1508 |  Cubits QBT | US$0,001953 | 0,00% | -5,70% | - | US$12,38 | - |
| 1509 |  Sakuracoin SKR | US$0,001885 | -9,26% | -8,23% | - | US$164,46 | - |
| 1510 |  BlazerCoin BLAZR | US$0,001726 | 4,35% | -15,15% | - | US$62,46 | - |
| 1511 |  EtherDelta Token EDT | US$0,001657 | 44,42% | -31,38% | - | US$327,89 | - |
| 1512 |  MarxCoin MARX | US$0,001648 | 10,94% | -14,17% | - | US$53,46 | - |
| 1513 |  InsurChain INSUR | US$0,001587 | 10,05% | 18,11% | - | US$1.949.829 | - |
| 1514 |  CoffeeCoin CFC | US$0,001549 | 3,70% | -9,12% | - | US$67,70 | - |
| 1515 |  UGAIN GAIN | US$0,001549 | 8,39% | 0,00% | - | US$1,52 | - |
| 1516 |  Cyder CYDER | US$0,001347 | 0,00% | -10,21% | - | US$55,86 | - |
| 1517 |  StrikeBitClub SBC | US$0,001279 | 3,71% | -9,10% | - | US$1.229,44 | - |
| 1518 |  Pirate Blocks SKULL | US$0,001241 | -3,49% | -8,95% | - | US$37,38 | - |
| 1519 |  NEO GOLD NEOG | US$0,001013 | 3,28% | -16,89% | - | US$22,29 | - |
| 1520 |  TopCoin TOP | US$0,001010 | 0,00% | -5,65% | - | US$8,58 | - |
| 1521 |  PrismChain PRM | US$0,001010 | 3,71% | -3,05% | - | US$2,54 | - |
| 1522 |  OFCOIN OF | US$0,001001 | -0,08% | -7,17% | - | US$6.623.979 | - |
| 1523 |  LightChain LIGHT | US$0,001000 | 9,05% | 0,81% | - | US$474.067 | - |
| 1524 |  Superior Coin SUP | US$0,0008228 | 3,93% | 26,76% | - | US$238,29 | - |
| 1525 |  Donationcoin DON | US$0,0008081 | -4,25% | -24,65% | - | US$22,70 | - |
| 1526 |  Huncoin HNC | US$0,0008081 | 13,10% | 9,45% | - | US$229,81 | - |
| 1527 |  Wi Coin WIC | US$0,0007445 | 27,40% | 29,23% | - | US$143,82 | - |
| 1528 |  Regacoin REGA | US$0,0006734 | 9,62% | 40,91% | - | US$314,75 | - |
| 1529 |  UR UR | US$0,0006060 | 3,74% | -20,09% | - | US$22,59 | - |
| 1530 |  SnipCoin SNIP | US$0,0005543 | 4,16% | 0,59% | - | US$34.927,47 | - |
| 1531 |  SHACoin SHA | US$0,0005387 | 3,71% | -8,14% | - | US$163,99 | - |
| 1532 |  Levocoin LEVO | US$0,0005387 | 3,71% | -1,23% | - | US$104,02 | - |
| 1533 |  Wink WINK | US$0,0005387 | 285,82% | 66,47% | - | US$2,54 | - |
| 1534 |  Bitbase BTBc | US$0,0005387 | -17,04% | -31,77% | - | US$1,75 | - |
| 1535 |  Nexty NTY | US$0,0005025 | 13,15% | 18,36% | - | US$449.522 | - |
| 1536 |  Swisscoin SIC | US$0,0004714 | 16,81% | -25,22% | - | US$21.070,92 | - |
| 1537 |  Cheapcoin CHEAP | US$0,0004040 | 0,00% | 18,52% | - | US$9,56 | - |
| 1538 |  Tellurion TELL | US$0,0003984 | 81,91% | 30,12% | - | US$5,79 | - |
| 1539 |  GoldMaxCoin GMX | US$0,0003714 | 28,13% | 27,16% | - | US$11,34 | - |
| 1540 |  Vipstar Coin VIPS | US$0,0003371 | -10,57% | -14,64% | - | US$14.659,69 | - |
| 1541 |  SJWCoin SJW | US$0,0003367 | 3,71% | -7,67% | - | US$101,82 | - |
| 1542 |  Dutch Coin DUTCH | US$0,0003367 | 29,60% | -8,67% | - | US$7,91 | - |
| 1543 |  DynamicCoin DMC | US$0,0003338 | 14,33% | 2,03% | - | US$376,24 | - |
| 1544 |  UniversalRoyalCoin UNRC | US$0,0002694 | -22,84% | -21,26% | - | US$54,71 | - |
| 1545 |  Avoncoin ACN | US$0,0002694 | 0,00% | -20,98% | - | US$142,96 | - |
| 1546 |  BitSoar BSR | US$0,0002694 | 3,71% | 29,92% | - | US$2.083,55 | - |
| 1547 |  Halloween Coin HALLO | US$0,0002313 | 78,07% | 17,62% | - | US$44,04 | - |
| 1548 |  Birds BIRDS | US$0,0002020 | 0,00% | -1,22% | - | US$57,34 | - |
| 1549 |  NamoCoin NAMO | US$0,0002020 | 55,56% | -1,23% | - | US$274,38 | - |
| 1550 |  Runners RUNNERS | US$0,0002020 | 3,72% | -1,23% | - | US$1.271,12 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.