Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elementrem ELE | US$0,01414 | -4,18% | -17,57% | US$369.491 | US$42,56 | 26.128.994 ELE |
| 1102 |  Bitcoin Scrypt BTCS | US$0,02114 | 2,01% | 0,15% | US$367.576 | US$271,66 | 17.384.250 BTCS |
| 1103 |  TrumpCoin TRUMP | US$0,05412 | 6,88% | -3,41% | US$357.211 | US$64,44 | 6.600.111 TRUMP |
| 1104 |  Joulecoin XJO | US$0,009886 | 17,59% | 1,03% | US$356.420 | US$368,38 | 36.053.947 XJO |
| 1105 |  Nyancoin NYAN | US$0,001077 | 10,64% | 2,41% | US$347.795 | US$173,69 | 322.805.606 NYAN |
| 1106 |  Aricoin ARI | US$0,001414 | 8,86% | -7,75% | US$328.684 | US$178,00 | 232.432.480 ARI |
| 1107 |  BlazeCoin BLZ | US$0,0005387 | 12,28% | 12,37% | US$327.841 | US$338,22 | 608.557.394 BLZ |
| 1108 |  Triangles TRI | US$2,87 | 0,00% | -20,87% | US$325.422 | US$8,04 | 113.514 TRI |
| 1109 |  Synergy SNRG | US$0,08552 | 0,00% | 0,75% | US$320.386 | US$12,04 | 3.746.342 SNRG |
| 1110 |  BitTokens BXT | US$0,5308 | 3,23% | -1,74% | US$316.070 | US$294,43 | 595.429 BXT |
| 1111 |  Bitgem BTG | US$5,12 | 2,33% | -7,62% | US$312.522 | US$60,46 | 61.052 BTG |
| 1112 |  Regalcoin REC | US$0,02305 | 3,41% | -6,64% | US$294.986 | US$62,33 | 12.799.009 REC |
| 1113 |  bitGold BITGOLD | US$1.485,37 | -2,18% | -4,79% | US$281.456 | US$3,37 | 189 BITGOLD |
| 1114 |  VoteCoin VOT | US$0,008868 | 0,26% | -9,57% | US$276.967 | US$162,30 | 31.232.625 VOT |
| 1115 |  HOdlcoin HODL | US$0,001616 | -0,44% | -13,64% | US$265.598 | US$33,49 | 164.342.925 HODL |
| 1116 |  PureVidz VIDZ | US$0,002082 | 6,90% | 22,15% | US$260.831 | US$139,45 | 125.279.775 VIDZ |
| 1117 |  CryptoInsight TKR | US$0,02072 | 4,16% | -56,83% | US$259.612 | US$51,59 | 12.529.747 TKR |
| 1118 |  BlockPay BLOCKPAY | US$0,04775 | -1,85% | -8,89% | US$259.179 | US$0,2356 | 5.428.300 BLOCKPAY |
| 1119 |  Golfcoin GOLF | US$0,0002020 | 55,56% | -16,64% | US$256.712 | US$147,04 | 1.270.755.998 GOLF |
| 1120 |  Tigercoin TGC | US$0,005791 | 0,00% | 2,55% | US$252.126 | US$99,20 | 43.536.800 TGC |
| 1121 |  PayCoin XPY | US$0,02074 | 0,00% | -12,61% | US$246.881 | US$4,13 | 11.903.488 XPY |
| 1122 |  DaxxCoin DAXX | US$0,0004714 | 21,01% | 15,23% | US$245.532 | US$288,87 | 520.891.780 DAXX |
| 1123 |  Ethereum Gold ETG | US$0,02015 | 11,03% | 7,99% | US$241.759 | US$311,21 | 12.000.000 ETG |
| 1124 |  Blakecoin BLC | US$0,01290 | 4,65% | -2,50% | US$238.394 | US$38,33 | 18.479.295 BLC |
| 1125 |  Impact IMX | US$0,002155 | 3,68% | 1,81% | US$237.039 | US$3,34 | 110.003.620 IMX |
| 1126 |  Ammo Reloaded AMMO | US$0,002963 | -6,88% | 35,81% | US$230.447 | US$22,03 | 77.777.777 AMMO |
| 1127 |  Tattoocoin (Standard Edition) TSE | US$0,002517 | -0,88% | -32,33% | US$227.554 | US$0,01497 | 90.421.856 TSE |
| 1128 |  KushCoin KUSH | US$0,04047 | 0,00% | -1,95% | US$224.958 | US$8,52 | 5.558.603 KUSH |
| 1129 |  Senderon SDRN | US$0,005050 | 8,00% | -11,59% | US$222.857 | US$309,52 | 44.126.901 SDRN |
| 1130 |  ChessCoin CHESS | US$0,004048 | -6,95% | -17,49% | US$218.713 | US$123,57 | 54.032.769 CHESS |
| 1131 |  SuperCoin SUPER | US$0,004444 | 8,61% | -21,36% | US$217.872 | US$11,96 | 49.022.570 SUPER |
| 1132 |  Bitcoin Red BTCRED | US$0,01039 | 3,17% | -13,89% | US$213.564 | US$105,42 | 20.550.001 BTCRED |
| 1133 |  Marscoin MARS | US$0,007542 | 8,52% | 3,33% | US$213.278 | US$88,21 | 28.279.074 MARS |
| 1134 |  CannaCoin CCN | US$0,04525 | 7,71% | -2,12% | US$212.762 | US$170,87 | 4.701.795 CCN |
| 1135 |  WavesGo WGO | US$0,02340 | 4,18% | -30,47% | US$212.607 | US$9,53 | 9.084.368 WGO |
| 1136 |  Sterlingcoin SLG | US$0,05010 | 3,71% | -12,30% | US$212.473 | US$33,46 | 4.241.006 SLG |
| 1137 |  EthBet EBET | US$0,02483 | -18,11% | -33,06% | US$211.201 | US$210,54 | 8.504.600 EBET |
| 1138 |  Atomic Coin ATOM | US$0,01259 | 4,80% | -6,66% | US$206.345 | US$141,67 | 16.391.138 ATOM |
| 1139 |  Bitcurrency BTCR | US$0,001212 | 9,83% | 4,82% | US$205.569 | US$0,9706 | 169.598.616 BTCR |
| 1140 |  Joincoin J | US$0,06572 | 7,84% | 53,79% | US$205.331 | US$24,93 | 3.124.224 J |
| 1141 |  Prototanium PR | US$1,03 | 3,71% | -4,46% | US$202.285 | US$5,00 | 196.843 PR |
| 1142 |  IrishCoin IRL | US$0,005676 | -1,27% | -4,01% | US$201.334 | US$3,97 | 35.471.899 IRL |
| 1143 |  ParallelCoin DUO | US$0,6332 | -2,35% | -15,32% | US$199.276 | US$334,25 | 314.719 DUO |
| 1144 |  Gapcoin GAP | US$0,01488 | 3,68% | -2,69% | US$198.272 | US$81,85 | 13.323.135 GAP |
| 1145 |  Ultimate Secure Cash USC | US$0,01906 | -13,07% | 0,95% | US$197.106 | US$199,76 | 10.343.113 USC |
| 1146 |  Evil Coin EVIL | US$0,009215 | -8,58% | 6,95% | US$193.703 | US$162,98 | 21.020.383 EVIL |
| 1147 |  DROXNE DRXNE | US$0,002559 | 3,72% | -14,19% | US$190.246 | US$44,28 | 74.348.243 DRXNE |
| 1148 |  MojoCoin MOJO | US$0,01538 | 8,44% | 1,31% | US$187.973 | US$99,24 | 12.219.378 MOJO |
| 1149 |  SmartCoin SMC | US$0,007613 | -1,02% | -18,41% | US$187.552 | US$280,26 | 24.636.751 SMC |
| 1150 |  LiteBar LTB | US$0,1995 | 12,80% | 9,59% | US$186.582 | US$158,63 | 935.139 LTB |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.