Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Trident Group TRDT | US$0,04295 | -3,57% | -33,75% | US$45.660 | US$99,82 | 1.063.024 TRDT |
| 1252 |  Roofs ROOFS | US$0,0003367 | 6,60% | 18,58% | US$43.770 | US$6,08 | 130.000.000 ROOFS |
| 1253 |  Bolenum BLN | US$0,004310 | -17,04% | -8,39% | US$43.096 | US$21,55 | 10.000.000 BLN |
| 1254 |  Flaxscript FLAX | US$0,007609 | 7,53% | -2,63% | US$42.780 | US$18,44 | 5.622.143 FLAX |
| 1255 |  GuccioneCoin GCC | US$0,002087 | 10,86% | 2,08% | US$42.346 | US$282,73 | 20.285.537 GCC |
| 1256 |  Gold Pressed Latinum GPL | US$0,1643 | 3,58% | -24,24% | US$42.149 | US$68,64 | 256.527 GPL |
| 1257 |  Shadow Token SHDW | US$0,005993 | -10,81% | -48,59% | US$41.952 | US$23,17 | 7.000.000 SHDW |
| 1258 |  Coinonat CXT | US$0,004848 | -0,47% | -22,00% | US$41.808 | US$124,43 | 8.623.200 CXT |
| 1259 |  ZetaMicron ZMC | US$0,00006734 | 3,71% | -32,10% | US$40.426 | US$45,79 | 600.344.291 ZMC |
| 1260 |  BitCoal COAL | US$0,008940 | -5,07% | -22,67% | US$40.229 | US$423,88 | 4.500.000 COAL |
| 1261 |  JavaScript Token JS | US$0,004735 | 2,75% | 1,49% | US$37.844 | US$0,6765 | 7.991.996 JS |
| 1262 |  ICOBID ICOB | US$0,0003367 | 3,72% | -1,23% | US$36.042 | US$21,23 | 107.048.455 ICOB |
| 1263 |  AllSafe ASAFE | US$0,004340 | -5,91% | -1,96% | US$35.586 | US$198,96 | 8.200.310 ASAFE |
| 1264 |  ExchangeN EXN | US$0,006734 | 3,71% | -43,62% | US$34.343 | US$60,74 | 5.100.000 EXN |
| 1265 |  Jewels JWL | US$0,001683 | -19,06% | 0,00% | US$33.975 | US$343,21 | 20.181.636 JWL |
| 1266 |  BnrtxCoin BNX | US$0,001010 | -8,48% | -14,31% | US$32.982 | US$229,18 | 32.653.001 BNX |
| 1267 |  Veltor VLT | US$0,05818 | 3,72% | -0,88% | US$32.282 | US$51,19 | 554.855 VLT |
| 1268 |  Luna Coin LUNA | US$0,01876 | -2,73% | -20,46% | US$32.019 | US$34,26 | 1.706.429 LUNA |
| 1269 |  Master Swiscoin MSCN | US$0,0006556 | 1,77% | -1,32% | US$29.597 | US$101,71 | 45.143.320 MSCN |
| 1270 |  Kronecoin KRONE | US$0,004175 | 12,47% | -10,60% | US$29.455 | US$140,20 | 7.055.170 KRONE |
| 1271 |  GeertCoin GEERT | US$0,005768 | 26,79% | -1,82% | US$29.368 | US$212,05 | 5.091.200 GEERT |
| 1272 |  Slevin SLEVIN | US$0,0004040 | 0,00% | -34,15% | US$28.282 | US$1,64 | 70.000.000 SLEVIN |
| 1273 |  Iconic ICON | US$0,04744 | 3,14% | 0,03% | US$28.128 | US$35,28 | 592.894 ICON |
| 1274 |  Independent Money System IMS | US$0,005185 | 0,00% | 0,00% | US$27.838 | US$8,53 | 5.368.934 IMS |
| 1275 |  ARbit ARB | US$0,003232 | 3,72% | 4,83% | US$26.515 | US$5,37 | 8.203.320 ARB |
| 1276 |  Zayedcoin ZYD | US$0,004040 | 17,42% | 0,00% | US$25.227 | US$13,85 | 6.243.840 ZYD |
| 1277 |  Litecred LTCR | US$0,0008081 | 0,00% | -15,22% | US$24.426 | US$7,83 | 30.227.750 LTCR |
| 1278 |  KingN Coin KNC | US$12,12 | 3,67% | 11,12% | US$24.349 | US$7,27 | 2.009 KNC |
| 1279 |  CryptoWorldX Token CWXT | US$0,0004040 | 0,00% | 18,52% | US$24.092 | US$5,56 | 59.630.200 CWXT |
| 1280 |  WORM WORM | US$0,0002020 | -22,24% | -37,13% | US$23.310 | US$1,01 | 115.388.454 WORM |
| 1281 |  Credence Coin CRDNC | US$0,006695 | 12,93% | -3,15% | US$22.943 | US$79,34 | 3.427.006 CRDNC |
| 1282 |  LetItRide LIR | US$0,0006060 | 3,70% | 0,00% | US$22.671 | US$6,06 | 37.408.756 LIR |
| 1283 |  Cannation CNNC | US$0,009139 | 28,39% | -12,23% | US$22.637 | US$10,88 | 2.476.893 CNNC |
| 1284 |  GeyserCoin GSR | US$0,4802 | 0,68% | -8,36% | US$22.503 | US$252,82 | 46.864 GSR |
| 1285 |  PIECoin PIE | US$0,002020 | 0,00% | 0,00% | US$22.328 | US$1,88 | 11.052.595 PIE |
| 1286 |  MiloCoin MILO | US$0,002022 | 9,40% | -13,40% | US$21.822 | US$5,11 | 10.789.954 MILO |
| 1287 |  Interzone ITZ | US$0,008013 | 2,81% | -3,04% | US$21.251 | US$118,24 | 2.652.019 ITZ |
| 1288 |  GlassCoin GLS | US$0,006734 | 3,70% | 1,73% | US$20.758 | US$68,48 | 3.082.639 GLS |
| 1289 |  LiteCoin Ultra LTCU | US$0,01979 | 4,75% | 1,34% | US$20.409 | US$121,98 | 1.031.300 LTCU |
| 1290 |  VectorAI VEC2 | US$0,001099 | -5,72% | -4,51% | US$19.048 | US$1,14 | 17.325.452 VEC2 |
| 1291 |  PlayerCoin PEC | US$0,0005387 | 18,52% | 12,89% | US$18.919 | US$5,34 | 35.120.000 PEC |
| 1292 |  Destiny DES | US$0,01098 | 5,24% | -2,73% | US$17.574 | US$2,31 | 1.600.000 DES |
| 1293 |  AnarchistsPrime ACP | US$0,003704 | 3,72% | -2,99% | US$16.277 | US$2,61 | 4.394.874 ACP |
| 1294 |  PLNcoin PLNC | US$0,0008754 | 3,68% | -13,66% | US$14.960 | US$3,99 | 17.089.600 PLNC |
| 1295 |  PosEx PEX | US$0,005683 | 2,34% | 0,00% | US$13.941 | US$7,07 | 2.453.240 PEX |
| 1296 |  Royal Kingdom Coin RKC | US$0,004377 | -0,87% | -15,49% | US$11.818 | US$131,77 | 2.700.000 RKC |
| 1297 |  RSGPcoin RSGP | US$6,74 | -31,14% | -33,21% | US$11.657 | US$0,9079 | 1.731 RSGP |
| 1298 |  Argus ARGUS | US$0,009714 | -0,29% | -3,06% | US$11.155 | US$61,70 | 1.148.324 ARGUS |
| 1299 |  Wild Beast Block WBB | US$0,05959 | 5,39% | -5,09% | US$10.841 | US$20,92 | 181.919 WBB |
| 1300 |  Bitvolt VOLT | US$0,0006060 | -6,67% | 0,00% | US$10.053 | US$5,73 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.