Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nectar NEC | US$0,4100 | 3,54% | -13,10% | - | US$6.432,62 | - |
| 1352 |  WINCOIN WC | US$0,3740 | 0,56% | 13,78% | - | US$357.836 | - |
| 1353 |  ClubCoin CLUB | US$0,3543 | 23,71% | 4,76% | - | US$15.454,54 | - |
| 1354 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,3379 | 1,59% | -13,08% | - | US$30.164,42 | - |
| 1355 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,3364 | 1,33% | -15,85% | - | US$38.788,46 | - |
| 1356 |  Qora QORA | US$0,3273 | 0,00% | -20,88% | - | US$27,26 | - |
| 1357 |  Ether Zero ETZ | US$0,3145 | 2,61% | -6,21% | - | US$11.942,85 | - |
| 1358 |  Molecular Future MOF | US$0,2844 | 4,22% | -4,04% | - | US$1.347.006 | - |
| 1359 |  Dragon Coins DRG | US$0,2805 | 50,99% | 1,56% | - | US$388.551 | - |
| 1360 |  CashBet Coin CBC | US$0,2768 | -3,31% | -12,21% | - | US$121.396 | - |
| 1361 |  Seele SEELE | US$0,2662 | 2,34% | 18,07% | - | US$3.928.794 | - |
| 1362 |  Ethereum Lite ELITE | US$0,2591 | 4,68% | -2,73% | - | US$12,95 | - |
| 1363 |  Rublix RBLX | US$0,2538 | 2,55% | 5,66% | - | US$206.463 | - |
| 1364 |  AC3 AC3 | US$0,2423 | 1,53% | -5,05% | - | US$21.212,40 | - |
| 1365 |  ContractNet CNET | US$0,2244 | 4,71% | -55,09% | - | US$75.981,37 | - |
| 1366 |  Influence Chain INC | US$0,2154 | 1,95% | -11,64% | - | US$831.321 | - |
| 1367 |  MIRQ MRQ | US$0,2121 | -9,51% | -60,49% | - | US$71.729,77 | - |
| 1368 |  SparksPay SPK | US$0,1901 | 57,07% | 10,03% | - | US$2.372,39 | - |
| 1369 |  GreenPower GRN | US$0,1727 | 97,53% | 130,77% | - | US$452.549 | - |
| 1370 |  Open Platform OPEN | US$0,1622 | 22,18% | 2,00% | - | US$2.758.733 | - |
| 1371 |  Cred LBA | US$0,1467 | 3,29% | -12,90% | - | US$3.247.413 | - |
| 1372 |  United Traders Token UTT | US$0,1438 | -27,86% | -36,67% | - | US$47.840,56 | - |
| 1373 |  Ivy IVY | US$0,1360 | -10,28% | -6,78% | - | US$26.507,44 | - |
| 1374 |  Raise RAISE | US$0,1255 | -8,67% | -30,28% | - | US$1.659,56 | - |
| 1375 |  CryptCoin CRYPT | US$0,1232 | 50,62% | 101,08% | - | US$1.819,33 | - |
| 1376 |  Endor Protocol EDR | US$0,1185 | 24,24% | -6,38% | - | US$1.129.555 | - |
| 1377 |  Utrum OOT | US$0,1152 | 15,24% | 16,45% | - | US$333,64 | - |
| 1378 |  Rhenium XRH | US$0,1108 | 15,27% | -25,15% | - | US$84.465,08 | - |
| 1379 |  Dignity DIG | US$0,1068 | 7,27% | -3,07% | - | US$294.163 | - |
| 1380 |  REPO REPO | US$0,1025 | 5,28% | -5,98% | - | US$42.076,13 | - |
| 1381 |  EDRCoin EDRC | US$0,1018 | -1,21% | 20,39% | - | US$6.040,05 | - |
| 1382 |  CGC Token CGC | US$0,09997 | 5,26% | -41,76% | - | US$219.439 | - |
| 1383 |  Qitmeer HLC | US$0,09762 | 11,86% | 18,90% | - | US$465.817 | - |
| 1384 |  PCHAIN PI | US$0,09570 | -6,74% | -29,04% | - | US$2.546.488 | - |
| 1385 |  Bezant BZNT | US$0,09159 | 2,35% | -8,36% | - | US$3.349.962 | - |
| 1386 |  Sentinel Protocol UPP | US$0,08945 | 0,00% | 0,00% | - | US$7.275.819 | - |
| 1387 |  Kcash KCASH | US$0,08552 | 3,51% | -8,24% | - | US$3.678.995 | - |
| 1388 |  Sphere Identity XID | US$0,08453 | 3,90% | 2,60% | - | US$20.460,38 | - |
| 1389 |  Electronic PK Chain EPC | US$0,08154 | 18,36% | 9,82% | - | US$376.625 | - |
| 1390 |  First Bitcoin Capital BITCF | US$0,08046 | 0,00% | -12,11% | - | US$3.571,96 | - |
| 1391 |  Global Social Chain GSC | US$0,07833 | 17,95% | -1,88% | - | US$1.781.580 | - |
| 1392 |  SalPay SAL | US$0,07551 | 5,30% | -25,87% | - | US$134.620 | - |
| 1393 |  Acute Angle Cloud AAC | US$0,07261 | 4,16% | -16,93% | - | US$2.717.528 | - |
| 1394 |  RED RED | US$0,06934 | 9,66% | -18,67% | - | US$1.279.723 | - |
| 1395 |  CORION COR | US$0,06734 | -12,95% | -8,58% | - | US$594,22 | - |
| 1396 |  TrustNote TTT | US$0,06596 | 15,22% | 6,51% | - | US$6.743.758 | - |
| 1397 |  Magnetcoin MAGN | US$0,05576 | 0,00% | 0,00% | - | US$511,41 | - |
| 1398 |  Pabyosi Coin (Special) PCS | US$0,05382 | 3,78% | -1,30% | - | US$13.585,05 | - |
| 1399 |  Harvest Masternode Coin HC | US$0,05376 | 0,29% | -33,16% | - | US$2.401,90 | - |
| 1400 |  StarChain STC | US$0,05272 | 2,32% | -5,06% | - | US$1.551.477 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.