Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BelugaPay BBI | US$0,2151 | -22,42% | 34,06% | US$1.064.643 | US$50,95 | 4.948.463 BBI |
| 1052 |  EtherSportz ESZ | US$0,2114 | 1,87% | -9,59% | US$1.044.771 | US$200,71 | 4.941.600 ESZ |
| 1053 |  Orbitcoin ORB | US$0,2896 | 3,44% | -0,18% | US$932.544 | US$95,98 | 3.220.616 ORB |
| 1054 |  Sovereign Hero HERO | US$190,97 | 0,22% | -0,80% | US$911.521 | US$89,37 | 4.773 HERO |
| 1055 |  Jesus Coin JC | US$0,00004948 | -2,12% | -18,27% | US$906.322 | US$283,53 | 18.317.557.939 JC |
| 1056 |  Bowhead AHT | US$0,1097 | -4,17% | 33,43% | US$877.628 | US$16,32 | 8.000.000 AHT |
| 1057 |  WorldCoin WDC | US$0,007138 | 6,70% | -0,82% | US$853.737 | US$94,48 | 119.606.941 WDC |
| 1058 |  MarteXcoin MXT | US$0,2738 | -4,76% | 7,28% | US$827.596 | US$81,34 | 3.022.096 MXT |
| 1059 |  Ethereum Movie Venture EMV | US$0,1243 | 32,24% | 0,00% | US$816.554 | US$113,92 | 6.566.666 EMV |
| 1060 |  Universe UNI | US$0,03084 | 9,95% | -0,41% | US$806.707 | US$393,38 | 26.157.037 UNI |
| 1061 |  InPay INPAY | US$0,08047 | -21,17% | -24,95% | US$804.692 | US$136,56 | 10.000.000 INPAY |
| 1062 |  Etheriya RIYA | US$0,5039 | 10,37% | 11,54% | US$797.010 | US$26,84 | 1.581.531 RIYA |
| 1063 |  KekCoin KEK | US$0,07407 | 3,68% | -31,15% | US$793.115 | US$74,07 | 10.707.341 KEK |
| 1064 |  Musiconomi MCI | US$0,02747 | 3,48% | -10,24% | US$760.744 | US$8,97 | 27.689.568 MCI |
| 1065 |  Woodcoin LOG | US$0,09421 | 3,71% | -1,22% | US$756.965 | US$2,11 | 8.035.193 LOG |
| 1066 |  FundYourselfNow FYN | US$0,7407 | 5,26% | -11,47% | US$686.922 | US$174,80 | 927.377 FYN |
| 1067 |  Dinastycoin DCY | US$0,0004040 | 3,72% | 11,99% | US$672.704 | US$482,05 | 1.664.987.571 DCY |
| 1068 |  Embers MBRS | US$0,01327 | 20,72% | 8,52% | US$663.282 | US$383,77 | 50.000.000 MBRS |
| 1069 |  FLiK FLIK | US$0,01008 | 19,46% | -42,01% | US$606.191 | US$442,86 | 60.123.682 FLIK |
| 1070 |  UniCoin UNIC | US$0,1970 | 2,79% | 0,52% | US$596.720 | US$102,29 | 3.028.547 UNIC |
| 1071 |  FlutterCoin FLT | US$0,001347 | 3,68% | -5,40% | US$587.797 | US$137,63 | 436.450.711 FLT |
| 1072 |  NetCoin NET | US$0,0007407 | 13,77% | 5,81% | US$583.041 | US$163,88 | 787.126.712 NET |
| 1073 |  DeusCoin DEUS | US$0,05039 | -7,93% | -26,60% | US$558.300 | US$358,88 | 11.079.837 DEUS |
| 1074 |  Trollcoin TROLL | US$0,0009353 | 13,13% | 8,73% | US$538.219 | US$210,54 | 575.457.235 TROLL |
| 1075 |  Oceanlab OCL | US$0,01132 | 1,87% | -2,85% | US$526.530 | US$163,59 | 46.500.000 OCL |
| 1076 |  Truckcoin TRK | US$0,002626 | 12,08% | -3,82% | US$506.774 | US$101,21 | 192.969.021 TRK |
| 1077 |  QubitCoin Q2C | US$0,002020 | -11,09% | 13,97% | US$502.771 | US$82,69 | 248.878.315 Q2C |
| 1078 |  Nitro NOX | US$0,06946 | -24,44% | -42,90% | US$499.360 | US$266,12 | 7.188.734 NOX |
| 1079 |  Moin MOIN | US$0,06511 | 0,72% | -16,86% | US$499.244 | US$390,23 | 7.667.658 MOIN |
| 1080 |  LanaCoin LANA | US$0,0005340 | 17,48% | 5,89% | US$487.472 | US$347,85 | 912.935.197 LANA |
| 1081 |  Motocoin MOTO | US$0,02481 | 11,38% | 35,60% | US$487.406 | US$39,18 | 19.642.673 MOTO |
| 1082 |  Cream CRM | US$0,01063 | 4,02% | 10,49% | US$479.498 | US$209,78 | 45.108.749 CRM |
| 1083 |  Zennies ZENI | US$0,0004714 | -24,62% | -21,56% | US$471.751 | US$7,07 | 1.000.812.836 ZENI |
| 1084 |  bitSilver BITSILVER | US$21,60 | -2,32% | 2,41% | US$470.096 | US$55,57 | 21.764 BITSILVER |
| 1085 |  HoboNickels HBN | US$0,007273 | 1,82% | -9,16% | US$466.543 | US$48,80 | 64.151.405 HBN |
| 1086 |  BigUp BIGUP | US$0,0002093 | 1,30% | -3,70% | US$447.364 | US$10,26 | 2.137.572.489 BIGUP |
| 1087 |  InsaneCoin INSN | US$0,02081 | -3,79% | -26,50% | US$430.427 | US$309,52 | 20.686.120 INSN |
| 1088 |  Guncoin GUN | US$0,001953 | 7,43% | -9,72% | US$424.072 | US$339,24 | 217.159.678 GUN |
| 1089 |  PiplCoin PIPL | US$0,004983 | 0,00% | 3,79% | US$415.805 | US$66,71 | 83.444.258 PIPL |
| 1090 |  BTCtalkcoin TALK | US$0,006330 | 0,00% | -7,41% | US$413.276 | US$1,74 | 65.290.635 TALK |
| 1091 |  BritCoin BRIT | US$0,01892 | -23,30% | -29,46% | US$402.436 | US$4,29 | 21.268.092 BRIT |
| 1092 |  Ethereum Cash ECASH | US$0,02754 | 7,46% | -0,41% | US$388.333 | US$174,49 | 14.100.000 ECASH |
| 1093 |  Skeincoin SKC | US$0,02875 | 2,98% | -23,22% | US$383.973 | US$383,54 | 13.353.994 SKC |
| 1094 |  Bit20 BTWTY | US$377.729 | 2,39% | -2,69% | US$383.773 | US$22,03 | 1 BTWTY |
| 1095 |  iTicoin ITI | US$11,92 | -4,54% | -12,50% | US$381.496 | US$27,93 | 32.000 ITI |
| 1096 |  AquariusCoin ARCO | US$0,2103 | -0,50% | -17,64% | US$375.421 | US$9,05 | 1.785.188 ARCO |
| 1097 |  Halcyon HAL | US$0,06262 | 2,88% | -11,57% | US$374.947 | US$20,86 | 5.987.220 HAL |
| 1098 |  Bitstar BITS | US$0,01614 | -10,51% | 0,00% | US$372.400 | US$166,37 | 23.079.737 BITS |
| 1099 |  Leviar XLC | US$0,03050 | 1,00% | -11,24% | US$370.502 | US$196,14 | 12.145.904 XLC |
| 1100 |  Fastcoin FST | US$0,002357 | -1,87% | -19,48% | US$369.820 | US$118,34 | 156.913.424 FST |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.