Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CryCash CRC | US$0,2155 | -2,80% | 2,70% | US$980.901 | US$1.269,67 | 4.551.636 CRC |
| 852 |  Speed Mining Service SMS | US$9,20 | 9,22% | -12,43% | US$962.765 | US$829,89 | 104.680 SMS |
| 853 |  Miners' Reward Token MRT | US$0,09581 | 8,81% | -19,17% | US$958.053 | US$4.163,70 | 10.000.000 MRT |
| 854 |  Renos RNS | US$0,02848 | -9,24% | 0,04% | US$950.117 | US$530,79 | 33.356.077 RNS |
| 855 |  Digitalcoin DGC | US$0,03214 | 2,49% | -11,29% | US$943.271 | US$706,09 | 29.350.728 DGC |
| 856 |  PlatinumBAR XPTX | US$0,9282 | -5,61% | 17,14% | US$930.103 | US$4.669,89 | 1.002.082 XPTX |
| 857 |  Adzcoin ADZ | US$0,02119 | 6,09% | 18,49% | US$927.706 | US$2.142,25 | 43.786.528 ADZ |
| 858 |  Deutsche eMark DEM | US$0,02361 | 4,04% | -13,55% | US$923.742 | US$845,60 | 39.131.232 DEM |
| 859 |  Tigereum TIG | US$0,06219 | 2,08% | -2,08% | US$912.540 | US$3.677,41 | 14.672.493 TIG |
| 860 |  Farad FRD | US$0,006734 | -1,08% | 8,75% | US$910.322 | US$10.975,20 | 135.186.394 FRD |
| 861 |  Datarius Credit DTRC | US$0,007041 | 4,59% | -20,97% | US$899.581 | US$30.564,42 | 127.756.071 DTRC |
| 862 |  Authorship ATS | US$0,008955 | 5,48% | -15,68% | US$895.261 | US$12.242,86 | 99.970.428 ATS |
| 863 |  UnbreakableCoin UNB | US$0,3912 | 5,35% | -5,97% | US$891.293 | US$43.588,96 | 2.278.150 UNB |
| 864 |  EventChain EVC | US$0,02829 | -22,73% | -34,69% | US$883.960 | US$4.210,13 | 31.250.497 EVC |
| 865 |  Transcodium TNS | US$0,02494 | 4,06% | -21,67% | US$877.485 | US$159.334 | 35.179.544 TNS |
| 866 |  Unitus UIS | US$0,01488 | 8,84% | 8,43% | US$875.283 | US$1.153,47 | 58.815.845 UIS |
| 867 |  Shekel JEW | US$0,008144 | 5,01% | -6,32% | US$873.664 | US$2.736,81 | 107.273.486 JEW |
| 868 |  Earth Token EARTH | US$0,004191 | 4,58% | -3,85% | US$860.418 | US$79.187,27 | 205.300.250 EARTH |
| 869 |  bitJob STU | US$0,01764 | 6,98% | -5,94% | US$847.519 | US$61.585,54 | 48.043.991 STU |
| 870 |  DraftCoin DFT | US$0,1072 | 1,98% | -8,56% | US$847.336 | US$5.320,75 | 7.903.114 DFT |
| 871 |  Megacoin MEC | US$0,02256 | 0,15% | -16,76% | US$838.989 | US$925,08 | 37.192.019 MEC |
| 872 |  Dix Asset DIX | US$0,000008352 | 22,76% | 62,20% | US$835.239 | US$2.962,30 | 100.000.000.000 DIX |
| 873 |  Machinecoin MAC | US$0,03858 | 18,34% | 22,93% | US$826.867 | US$2.614,74 | 21.435.250 MAC |
| 874 |  Emphy EPY | US$0,1047 | 1,29% | -22,49% | US$826.278 | US$5.571,84 | 7.892.898 EPY |
| 875 |  Plancoin PLAN | US$0,1499 | 18,14% | 3,70% | US$820.250 | US$399.588 | 5.472.115 PLAN |
| 876 |  Qvolta QVT | US$0,1137 | 31,56% | -33,17% | US$814.530 | US$6.064,81 | 7.163.110 QVT |
| 877 |  Linx LINX | US$0,03144 | -1,77% | -11,41% | US$812.629 | US$3.863,40 | 25.843.495 LINX |
| 878 |  Onix ONX | US$0,007338 | 5,27% | 1,41% | US$786.421 | US$861,75 | 107.168.424 ONX |
| 879 |  Innova INN | US$0,2162 | -4,94% | -3,42% | US$784.628 | US$1.995,30 | 3.629.919 INN |
| 880 |  NuShares NSR | US$0,0002694 | -48,14% | 31,69% | US$748.155 | US$10.063,39 | 2.777.600.756 NSR |
| 881 |  InflationCoin IFLT | US$0,00001662 | -3,94% | 40,23% | US$744.266 | US$1.995,87 | 44.790.092.020 IFLT |
| 882 |  More Coin MORE | US$0,3674 | 2,85% | -1,37% | US$734.822 | US$3.885,87 | 2.000.000 MORE |
| 883 |  Blocklancer LNC | US$0,006070 | 0,39% | -7,51% | US$729.253 | US$8.630,12 | 120.140.384 LNC |
| 884 |  SagaCoin SAGA | US$0,1866 | 2,67% | -3,96% | US$728.603 | US$3.914,07 | 3.904.675 SAGA |
| 885 |  MAZA MAZA | US$0,0006734 | 0,00% | -1,97% | US$710.651 | US$7.337,31 | 1.055.345.280 MAZA |
| 886 |  Advanced Technology Coin ARC | US$0,02851 | 0,30% | -5,58% | US$708.595 | US$2.519,85 | 24.850.648 ARC |
| 887 |  PetroDollar XPD | US$0,01094 | 19,95% | 3,57% | US$699.932 | US$1.444,64 | 63.993.275 XPD |
| 888 |  Bitdeal BDL | US$0,003928 | 3,75% | -14,47% | US$689.776 | US$3.526,49 | 175.583.793 BDL |
| 889 |  Fantomcoin FCN | US$0,09427 | 11,70% | -11,84% | US$685.561 | US$7.585,95 | 7.272.036 FCN |
| 890 |  Kolion KLN | US$0,9779 | 1,10% | -12,44% | US$685.042 | US$8.782,95 | 700.524 KLN |
| 891 |  Unify UNIFY | US$0,03798 | 7,43% | 0,43% | US$678.406 | US$1.533,18 | 17.860.831 UNIFY |
| 892 |  Masternodecoin MTNC | US$0,01279 | 9,64% | -15,46% | US$673.847 | US$599,96 | 52.667.845 MTNC |
| 893 |  Zetacoin ZET | US$0,003946 | 4,29% | -8,74% | US$663.786 | US$24.490,76 | 168.210.116 ZET |
| 894 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003141 | 11,98% | -10,54% | US$624.286 | US$3.549,34 | 1.987.769.083 VULC |
| 895 |  Wild Crypto WILD | US$0,02547 | -4,01% | -21,94% | US$620.899 | US$6.178,42 | 24.373.456 WILD |
| 896 |  Numus NMS | US$0,2233 | 4,63% | 16,99% | US$614.286 | US$1.618,52 | 2.750.877 NMS |
| 897 |  Fantasy Cash FANS | US$0,1326 | -3,89% | -18,63% | US$610.188 | US$1.998,82 | 4.602.101 FANS |
| 898 |  Suretly SUR | US$2,74 | 4,40% | 15,59% | US$608.384 | US$110.685 | 221.989 SUR |
| 899 |  EquiTrader EQT | US$0,05583 | 2,13% | -8,02% | US$601.571 | US$828,10 | 10.774.490 EQT |
| 900 |  StarCredits STRC | US$0,1329 | 0,00% | -15,68% | US$597.863 | US$904,96 | 4.500.000 STRC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.