Data Historis Harga Kripto 18/06/2018
Daftar harga kripto yang direkam pada tanggal 18/06/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cryptonite XCN | US$0,001414 | -1,35% | -0,79% | US$592.601 | US$527,75 | 419.065.001 XCN |
| 902 |  Bata BTA | US$0,1110 | -2,33% | 9,80% | US$557.978 | US$967,66 | 5.026.982 BTA |
| 903 |  Zilbercoin ZBC | US$0,07475 | -9,97% | -52,43% | US$549.158 | US$10.358,99 | 7.347.046 ZBC |
| 904 |  Elcoin EL | US$0,04890 | -8,35% | -0,28% | US$548.124 | US$870,12 | 11.208.967 EL |
| 905 |  MCAP MCAP | US$0,05041 | -14,86% | -14,06% | US$528.832 | US$5.364,21 | 10.490.000 MCAP |
| 906 |  Bitradio BRO | US$0,08062 | 20,51% | -14,25% | US$523.505 | US$1.248,77 | 6.493.717 BRO |
| 907 |  Equal EQL | US$0,001612 | 7,98% | -9,15% | US$522.633 | US$1.211,41 | 324.148.957 EQL |
| 908 |  FujiCoin FJC | US$0,0003962 | 1,74% | -12,58% | US$519.433 | US$1.491,30 | 1.310.942.755 FJC |
| 909 |  RouletteToken RLT | US$0,04869 | 5,15% | 7,36% | US$497.454 | US$8.920,46 | 10.217.691 RLT |
| 910 |  BitBar BTB | US$12,79 | 55,64% | 30,10% | US$481.886 | US$1.110,49 | 37.664 BTB |
| 911 |  Fitrova FRV | US$0,00006674 | 0,16% | -24,54% | US$474.514 | US$8.856,00 | 7.109.455.550 FRV |
| 912 |  Growers International GRWI | US$0,3939 | 23,06% | -10,43% | US$467.208 | US$14.562,82 | 1.186.224 GRWI |
| 913 |  ProCurrency PROC | US$0,004714 | 2,22% | -5,26% | US$465.044 | US$2.356,35 | 98.658.486 PROC |
| 914 |  Piggycoin PIGGY | US$0,0009436 | 0,14% | -0,77% | US$462.611 | US$1.960,90 | 490.237.288 PIGGY |
| 915 |  DCORP Utility DRPU | US$0,1291 | 4,61% | -6,45% | US$455.927 | US$543,84 | 3.530.373 DRPU |
| 916 |  ArbitrageCT ARCT | US$0,005271 | 2,79% | -24,74% | US$451.037 | US$5.263,00 | 85.565.063 ARCT |
| 917 |  Aerium AERM | US$0,003973 | 33,01% | -31,87% | US$445.429 | US$554,23 | 112.115.097 AERM |
| 918 |  Jetcoin JET | US$0,06397 | -0,39% | 4,40% | US$436.505 | US$22.550,69 | 6.823.701 JET |
| 919 |  Phoenixcoin PXC | US$0,006464 | 7,05% | -1,46% | US$434.390 | US$671,05 | 67.196.525 PXC |
| 920 |  Limitless VIP VIP | US$0,0003367 | 5,74% | 17,27% | US$424.155 | US$503,86 | 1.259.816.434 VIP |
| 921 |  ELTCOIN ELTCOIN | US$0,004689 | -26,69% | -20,51% | US$422.012 | US$4.321,27 | 90.000.000 ELTCOIN |
| 922 |  Minereum MNE | US$0,1331 | 4,26% | -3,14% | US$417.539 | US$7.235,06 | 3.137.391 MNE |
| 923 |  Netko NETKO | US$0,07401 | 11,55% | -17,13% | US$415.381 | US$684,12 | 5.612.240 NETKO |
| 924 |  Bitsum BSM | US$0,0004504 | 13,01% | 26,56% | US$411.406 | US$2.313,56 | 913.360.373 BSM |
| 925 |  GreenMed GRMD | US$0,03572 | 1,67% | -11,62% | US$409.567 | US$5.300,64 | 11.467.373 GRMD |
| 926 |  BriaCoin BRIA | US$0,5500 | 22,20% | 26,86% | US$408.887 | US$1.602,58 | 743.431 BRIA |
| 927 |  Dashcoin DSH | US$0,02270 | -2,22% | -19,65% | US$398.947 | US$19.614,85 | 17.574.970 DSH |
| 928 |  Startcoin START | US$0,008800 | 1,23% | -4,48% | US$396.706 | US$688,84 | 45.079.785 START |
| 929 |  Qbic QBIC | US$0,1814 | -14,10% | -19,08% | US$394.119 | US$3.313,21 | 2.173.167 QBIC |
| 930 |  HappyPay HPAY | US$0,02697 | -7,93% | -14,68% | US$392.465 | US$4.145,26 | 14.549.343 HPAY |
| 931 |  Digital Money Bits DMB | US$0,004587 | 5,43% | -10,97% | US$390.703 | US$2.826,54 | 85.179.400 DMB |
| 932 |  Veros VRS | US$0,03075 | -3,63% | -7,20% | US$389.564 | US$5.981,61 | 12.667.240 VRS |
| 933 |  Mao Zedong MAO | US$0,06114 | -9,59% | -16,16% | US$383.209 | US$613,09 | 6.267.412 MAO |
| 934 |  iEthereum IETH | US$0,02084 | 13,03% | -3,97% | US$374.674 | US$505,84 | 17.982.000 IETH |
| 935 |  Billionaire Token XBL | US$0,1145 | 29,90% | -16,12% | US$374.355 | US$1.894,30 | 3.268.274 XBL |
| 936 |  bitBTC BITBTC | US$7.125,18 | 3,14% | -6,25% | US$371.419 | US$842,02 | 52 BITBTC |
| 937 |  Rimbit RBT | US$0,001836 | -3,08% | 58,91% | US$362.841 | US$964,07 | 197.581.050 RBT |
| 938 |  CryptoCarbon CCRB | US$0,1012 | 7,85% | -13,29% | US$360.387 | US$982,53 | 3.562.111 CCRB |
| 939 |  Centurion CNT | US$0,004416 | 2,17% | 6,24% | US$342.956 | US$882,29 | 77.663.826 CNT |
| 940 |  WhaleCoin WHL | US$0,03407 | -12,80% | -36,43% | US$341.171 | US$78.401,27 | 10.012.882 WHL |
| 941 |  Intelligent Trading Foundation ITT | US$0,03464 | -11,60% | -14,57% | US$339.433 | US$5.083,08 | 9.799.899 ITT |
| 942 |  AdCoin ACC | US$0,04837 | 21,91% | 4,49% | US$311.379 | US$1.781,63 | 6.436.770 ACC |
| 943 |  WCOIN WIN | US$0,08671 | -1,75% | -11,32% | US$309.509 | US$23.478,46 | 3.569.267 WIN |
| 944 |  Bitair BTCA | US$0,0004378 | 6,99% | -13,04% | US$306.432 | US$3.798,82 | 700.000.000 BTCA |
| 945 |  Litecoin Plus LCP | US$0,1945 | -0,16% | -5,92% | US$297.860 | US$2.071,00 | 1.531.098 LCP |
| 946 |  Sugar Exchange SGR | US$0,08190 | -2,29% | -25,08% | US$286.652 | US$11.672,45 | 3.500.000 SGR |
| 947 |  TEKcoin TEK | US$0,0002020 | 47,54% | 13,04% | US$285.660 | US$854,64 | 1.414.054.562 TEK |
| 948 |  Crystal Clear CCT | US$0,05162 | 3,91% | -1,76% | US$267.057 | US$1.529,48 | 5.173.973 CCT |
| 949 |  Cashcoin CASH | US$0,005522 | -8,56% | -30,77% | US$263.254 | US$549,53 | 47.675.905 CASH |
| 950 |  UltraCoin UTC | US$0,005387 | -12,67% | -22,95% | US$257.376 | US$1.418,13 | 47.776.744 UTC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.