Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ODEM ODE | US$0,2301 | 6,00% | 8,87% | US$40.839.721 | US$790.514 | 177.482.511 ODE |
| 202 |  Peercoin PPC | US$1,64 | 0,85% | 6,64% | US$40.651.440 | US$790.016 | 24.816.161 PPC |
| 203 |  BLOCKv VEE | US$0,02042 | 1,22% | -10,14% | US$40.205.365 | US$1.773.818 | 1.968.986.470 VEE |
| 204 |  Ubiq UBQ | US$0,9520 | -2,10% | -6,72% | US$39.325.528 | US$68.394,42 | 41.307.367 UBQ |
| 205 |  Apex CPX | US$0,08908 | -2,02% | 2,79% | US$38.103.618 | US$1.419.227 | 427.733.104 CPX |
| 206 |  Rock RKT | US$0,1095 | 2,83% | 6,23% | US$37.775.493 | US$52.894,24 | 344.924.879 RKT |
| 207 |  Jibrel Network JNT | US$0,2360 | 1,45% | -3,48% | US$37.755.649 | US$267.500 | 160.000.000 JNT |
| 208 |  Endor Protocol EDR | US$0,1145 | -2,97% | 4,36% | US$37.615.447 | US$1.193.015 | 328.620.090 EDR |
| 209 |  NavCoin NAV | US$0,5961 | -2,76% | -9,40% | US$37.538.781 | US$2.256.588 | 62.975.688 NAV |
| 210 |  Cube AUTO | US$0,005909 | -1,43% | -7,67% | US$37.076.654 | US$1.912.541 | 6.274.940.000 AUTO |
| 211 |  OriginTrail TRAC | US$0,1382 | -5,60% | -2,62% | US$37.069.352 | US$146.715 | 268.253.992 TRAC |
| 212 |  DATA DTA | US$0,007929 | 0,70% | -3,41% | US$36.682.425 | US$1.851.549 | 4.626.502.186 DTA |
| 213 |  Aave LEND | US$0,03349 | 0,20% | -3,03% | US$36.389.663 | US$266.168 | 1.086.422.877 LEND |
| 214 |  Bitcore BTX | US$2,28 | 3,98% | 3,36% | US$35.430.223 | US$424.269 | 15.571.610 BTX |
| 215 |  Edgeless EDG | US$0,3959 | -4,22% | 8,66% | US$34.870.201 | US$808.565 | 88.087.036 EDG |
| 216 |  Burst BURST | US$0,01775 | -0,95% | -7,33% | US$34.714.031 | US$122.556 | 1.955.498.595 BURST |
| 217 |  Delphy DPY | US$0,8384 | -3,45% | -38,04% | US$34.653.939 | US$1.474.628 | 41.331.057 DPY |
| 218 |  Tokenomy TEN | US$0,2746 | -3,32% | -23,46% | US$34.319.211 | US$555.793 | 125.000.000 TEN |
| 219 |  Litecoin Cash LCC | US$0,05902 | -2,60% | 15,80% | US$33.910.653 | US$182.560 | 574.546.457 LCC |
| 220 |  Ink INK | US$0,07309 | -5,84% | -18,43% | US$33.909.153 | US$4.837.954 | 463.910.527 INK |
| 221 |  Safex Token SFT | US$0,02178 | 4,00% | 14,66% | US$33.603.527 | US$20.262,23 | 1.543.157.590 SFT |
| 222 |  APIS APIS | US$0,007561 | 9,01% | -4,03% | US$33.390.760 | US$27.102.708 | 4.416.350.572 APIS |
| 223 |  Electra ECA | US$0,001297 | -6,83% | 1,81% | US$33.376.450 | US$196.718 | 25.741.341.064 ECA |
| 224 |  Eximchain EXC | US$0,4832 | 4,91% | -17,11% | US$32.523.427 | US$97.813,55 | 67.306.444 EXC |
| 225 |  AdEx ADX | US$0,4408 | 0,89% | 2,81% | US$32.367.190 | US$795.897 | 73.430.701 ADX |
| 226 |  Einsteinium EMC2 | US$0,1490 | 2,42% | -2,33% | US$32.358.216 | US$517.779 | 217.129.425 EMC2 |
| 227 |  Red Pulse Phoenix PHX | US$0,04002 | -0,87% | -2,84% | US$32.329.569 | US$436.080 | 807.926.304 PHX |
| 228 |  SpankChain SPANK | US$0,1072 | -0,41% | 6,06% | US$32.165.491 | US$784.289 | 300.043.386 SPANK |
| 229 |  Wagerr WGR | US$0,1738 | -3,36% | -7,92% | US$31.808.551 | US$16.227,74 | 183.000.000 WGR |
| 230 |  BridgeCoin BCO | US$1,18 | -2,47% | -4,38% | US$31.800.470 | US$12.388,13 | 27.000.000 BCO |
| 231 |  bitCNY BITCNY | US$0,1651 | -2,95% | -3,20% | US$31.771.746 | US$13.401.736 | 192.449.000 BITCNY |
| 232 |  Eidoo EDO | US$1,08 | 0,34% | 0,68% | US$31.677.663 | US$1.102.077 | 29.261.461 EDO |
| 233 |  Primecoin XPM | US$1,29 | -1,28% | -11,05% | US$31.051.610 | US$356.644 | 23.987.056 XPM |
| 234 |  BABB BAX | US$0,001471 | -0,67% | 9,18% | US$30.893.880 | US$259.867 | 20.999.999.999 BAX |
| 235 |  DAEX DAX | US$0,08179 | 3,91% | -20,64% | US$30.287.168 | US$4.502.405 | 370.300.000 DAX |
| 236 |  TokenClub TCT | US$0,06100 | -3,34% | 18,46% | US$29.365.063 | US$567.578 | 481.425.335 TCT |
| 237 |  Metrix Coin MRX | US$0,003246 | 9,05% | 38,83% | US$29.340.143 | US$602.107 | 9.038.916.715 MRX |
| 238 |  AirSwap AST | US$0,1949 | 0,65% | 6,20% | US$29.239.056 | US$455.458 | 150.000.000 AST |
| 239 |  PayPie PPP | US$0,3502 | -0,21% | -5,64% | US$28.891.345 | US$7.295,80 | 82.500.000 PPP |
| 240 |  BitBay BAY | US$0,02854 | 2,46% | 4,33% | US$28.881.952 | US$40.027,69 | 1.012.146.906 BAY |
| 241 |  OST OST | US$0,08517 | -0,63% | -5,57% | US$28.863.551 | US$318.216 | 338.884.679 OST |
| 242 |  Gulden NLG | US$0,07204 | 0,25% | -5,48% | US$28.782.443 | US$80.073,10 | 399.534.900 NLG |
| 243 |  Counterparty XCP | US$10,95 | -2,66% | -9,44% | US$28.651.256 | US$118.289 | 2.616.250 XCP |
| 244 |  Ripio Credit Network RCN | US$0,05828 | -1,58% | 2,65% | US$28.630.120 | US$1.978.549 | 491.280.791 RCN |
| 245 |  DATx DATX | US$0,02057 | 2,95% | 22,16% | US$28.616.397 | US$1.207.046 | 1.391.302.551 DATX |
| 246 |  NANJCOIN NANJ | US$0,001476 | 10,59% | 4,39% | US$28.578.414 | US$332.326 | 19.361.889.557 NANJ |
| 247 |  Quantum Resistant Ledger QRL | US$0,5486 | -0,08% | -1,32% | US$28.524.907 | US$148.829 | 52.000.000 QRL |
| 248 |  Monolith TKN | US$1,17 | 0,28% | -2,68% | US$28.481.267 | US$157.616 | 24.379.717 TKN |
| 249 |  CloakCoin CLOAK | US$5,52 | -4,42% | -2,55% | US$28.421.509 | US$329.405 | 5.151.377 CLOAK |
| 250 |  SwftCoin SWFTC | US$0,007796 | 1,12% | -4,52% | US$28.377.664 | US$8.223.583 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.