Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FairCoin FAIR | US$0,4050 | -8,10% | -13,55% | US$21.546.076 | US$632,72 | 53.193.831 FAIR |
| 302 |  GINcoin GIN | US$11,12 | -7,62% | 21,10% | US$21.235.000 | US$249.381 | 1.909.626 GIN |
| 303 |  DECENT DCT | US$0,4120 | -2,22% | -1,47% | US$21.137.711 | US$269.157 | 51.306.089 DCT |
| 304 |  YOYOW YOYOW | US$0,07730 | -1,04% | 1,47% | US$21.037.830 | US$389.922 | 272.173.444 YOYOW |
| 305 |  NAGA NGC | US$0,3638 | -1,55% | -7,03% | US$20.979.572 | US$2.376.888 | 57.672.338 NGC |
| 306 |  TaaS TAAS | US$2,56 | 2,17% | -4,11% | US$20.867.819 | US$99.167,19 | 8.146.001 TAAS |
| 307 |  Namecoin NMC | US$1,39 | -2,50% | -7,11% | US$20.465.531 | US$169.261 | 14.736.400 NMC |
| 308 |  Lunyr LUN | US$8,74 | 0,68% | 2,03% | US$20.083.652 | US$2.034.266 | 2.297.853 LUN |
| 309 |  Steem Dollars SBD | US$1,32 | 0,33% | -4,27% | US$20.070.326 | US$363.409 | 15.184.253 SBD |
| 310 |  Maecenas ART | US$0,6622 | -0,20% | 35,08% | US$19.965.926 | US$142.961 | 30.150.150 ART |
| 311 |  ION ION | US$0,9148 | 0,88% | -2,46% | US$19.810.060 | US$179.755 | 21.654.335 ION |
| 312 |  Tael WABI | US$0,4368 | -1,88% | -12,33% | US$19.765.420 | US$229.499 | 45.248.033 WABI |
| 313 |  LBRY Credits LBC | US$0,1175 | -1,68% | -5,25% | US$19.646.272 | US$92.966,87 | 167.241.196 LBC |
| 314 |  Datawallet DXT | US$0,05017 | -4,35% | -7,39% | US$19.577.304 | US$616.655 | 390.222.225 DXT |
| 315 |  QLC Chain QLC | US$0,08132 | 5,31% | 1,70% | US$19.517.999 | US$2.537.346 | 240.000.000 QLC |
| 316 |  Phore PHR | US$1,44 | 1,70% | 6,29% | US$19.458.908 | US$552.020 | 13.535.726 PHR |
| 317 |  Soarcoin SOAR | US$0,01769 | -1,23% | -4,83% | US$19.058.451 | US$9.517,19 | 1.077.533.090 SOAR |
| 318 |  Qbao QBT | US$0,2907 | 8,17% | -16,33% | US$18.998.604 | US$2.578.859 | 65.351.403 QBT |
| 319 |  VIBE VIBE | US$0,09449 | -2,47% | -5,06% | US$18.916.371 | US$264.304 | 200.200.144 VIBE |
| 320 |  DecentBet DBET | US$0,1458 | -2,03% | -10,03% | US$18.761.494 | US$76.100,63 | 128.675.508 DBET |
| 321 |  ECC ECC | US$0,0007430 | -15,01% | -7,36% | US$18.575.309 | US$7.451,18 | 25.000.000.000 ECC |
| 322 |  Mobius MOBI | US$0,04841 | -1,34% | -4,23% | US$18.232.841 | US$307.392 | 376.657.502 MOBI |
| 323 |  Mothership MSP | US$0,1297 | 2,84% | 13,93% | US$18.154.127 | US$96.463,67 | 140.000.000 MSP |
| 324 |  SelfSell SSC | US$0,04601 | 1,83% | 3,18% | US$17.945.152 | US$555.546 | 390.000.000 SSC |
| 325 |  XinFin Network XDCE | US$0,004895 | 1,55% | 4,59% | US$17.920.632 | US$396.455 | 3.660.947.565 XDCE |
| 326 |  Sentinel SENT | US$0,008865 | 2,09% | 1,51% | US$17.730.305 | US$180.475 | 1.999.999.999 SENT |
| 327 |  Pura PURA | US$0,1018 | 5,82% | -24,50% | US$17.727.032 | US$43.057,18 | 174.099.182 PURA |
| 328 |  Hiveterminal Token HVN | US$0,04726 | 2,09% | 6,41% | US$17.723.626 | US$924.747 | 375.000.000 HVN |
| 329 |  COS COS | US$0,1492 | 1,94% | 19,67% | US$17.722.647 | US$81.567,16 | 118.810.622 COS |
| 330 |  Oyster PRL | US$0,2072 | 1,93% | -8,53% | US$17.607.420 | US$228.165 | 84.966.676 PRL |
| 331 |  QunQun QUN | US$0,02135 | 3,69% | -2,71% | US$17.167.855 | US$1.093.418 | 804.148.114 QUN |
| 332 |  Cashaa CAS | US$0,04126 | -9,85% | -19,39% | US$17.144.952 | US$204.664 | 415.522.566 CAS |
| 333 |  CasinoCoin CSC | US$0,0004733 | -2,24% | 12,23% | US$17.025.889 | US$5.982,56 | 35.973.085.511 CSC |
| 334 |  Envion EVN | US$0,1544 | 11,53% | -1,61% | US$16.926.492 | US$21.545,62 | 109.660.754 EVN |
| 335 |  BrahmaOS BRM | US$0,02730 | 4,46% | -12,31% | US$16.903.659 | US$20.778,02 | 619.267.130 BRM |
| 336 |  U Network UUU | US$0,002890 | 1,56% | 12,64% | US$16.742.587 | US$2.132.440 | 5.792.573.645 UUU |
| 337 |  Medicalchain MTN | US$0,09022 | -5,10% | 13,84% | US$16.690.806 | US$5.507.668 | 185.000.000 MTN |
| 338 |  Datum DAT | US$0,01843 | 3,63% | 1,21% | US$16.687.673 | US$347.243 | 905.358.042 DAT |
| 339 |  Decision Token HST | US$0,5120 | -5,87% | -4,32% | US$16.397.182 | US$67.751,78 | 32.025.998 HST |
| 340 |  Pepe Cash PEPECASH | US$0,02333 | 1,99% | 2,91% | US$16.376.169 | US$17.813,65 | 701.884.009 PEPECASH |
| 341 |  BitGreen BITG | US$4,45 | -1,52% | -7,22% | US$16.366.623 | US$64.335,68 | 3.681.225 BITG |
| 342 |  IXT IXT | US$0,4572 | 10,60% | 2,38% | US$16.356.300 | US$388.109 | 35.778.844 IXT |
| 343 |  Feathercoin FTC | US$0,08005 | 1,22% | -12,14% | US$16.349.127 | US$92.711,35 | 204.246.120 FTC |
| 344 |  BANKEX BKX | US$0,2208 | 4,03% | 5,43% | US$16.315.046 | US$784.843 | 73.906.809 BKX |
| 345 |  GravityCoin GXX | US$9,84 | -0,34% | 3,98% | US$16.311.460 | US$41.791,63 | 1.658.061 GXX |
| 346 |  ColossusXT COLX | US$0,001485 | -4,51% | -6,54% | US$16.237.309 | US$84.817,03 | 10.931.548.566 COLX |
| 347 |  Proxeus XES | US$0,08175 | -11,43% | -9,74% | US$16.206.640 | US$255.271 | 198.240.350 XES |
| 348 |  Electrify.Asia ELEC | US$0,03712 | 11,38% | -19,39% | US$16.093.711 | US$334.765 | 433.608.433 ELEC |
| 349 |  PeepCoin PCN | US$0,0009791 | -2,54% | -4,88% | US$16.025.137 | US$335.607 | 16.368.046.275 PCN |
| 350 |  Banca BANCA | US$0,0009316 | -22,32% | -37,37% | US$15.974.821 | US$3.885.858 | 17.146.950.660 BANCA |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.