Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Loki LOKI | US$0,3885 | -0,77% | -12,62% | US$7.687.935 | US$83.252,01 | 19.789.808 LOKI |
| 502 |  PikcioChain PKC | US$0,1819 | 22,55% | -25,06% | US$7.637.426 | US$85.923,20 | 41.992.488 PKC |
| 503 |  Databits DTB | US$0,3348 | 0,95% | -6,52% | US$7.615.341 | US$2.076,12 | 22.747.809 DTB |
| 504 |  Hubii Network HBT | US$0,5587 | 15,87% | 69,05% | US$7.551.441 | US$4.441,09 | 13.516.418 HBT |
| 505 |  ICOS ICOS | US$13,44 | 5,89% | 1,19% | US$7.478.595 | US$1.461,96 | 556.304 ICOS |
| 506 |  Unibright UBT | US$0,05688 | 0,57% | -10,24% | US$7.476.000 | US$246.818 | 131.427.622 UBT |
| 507 |  LoMoCoin LMC | US$0,03149 | 0,76% | -1,76% | US$7.430.255 | US$9.157,29 | 235.952.631 LMC |
| 508 |  REBL REBL | US$0,04357 | -11,85% | 1,95% | US$7.410.794 | US$1.383.046 | 170.103.799 REBL |
| 509 |  HeroNode HER | US$0,01631 | -13,03% | -23,67% | US$7.385.604 | US$113.095 | 452.857.303 HER |
| 510 |  DomRaider DRT | US$0,01245 | -0,22% | -2,01% | US$7.363.179 | US$172.258 | 591.500.000 DRT |
| 511 |  aXpire AXPR | US$0,02773 | -5,03% | 7,84% | US$7.349.129 | US$24.524,31 | 265.000.000 AXPR |
| 512 |  Russian Miner Coin RMC | US$4.860,57 | -0,52% | -7,56% | US$7.324.875 | US$23.996,62 | 1.507 RMC |
| 513 |  LatiumX LATX | US$0,08769 | 12,56% | 54,47% | US$7.241.323 | US$5.655.728 | 82.579.422 LATX |
| 514 |  BitDegree BDG | US$0,02032 | 11,15% | 1,79% | US$7.203.486 | US$6.867,92 | 354.569.198 BDG |
| 515 |  Donu DONU | US$1,85 | 0,45% | 10,94% | US$7.143.847 | US$178.575 | 3.851.310 DONU |
| 516 |  Ecobit ECOB | US$0,01586 | 1,30% | -6,26% | US$7.050.843 | US$880,60 | 444.444.444 ECOB |
| 517 |  Aphelion APH | US$0,1932 | -6,15% | -7,95% | US$7.043.002 | US$275.662 | 36.456.301 APH |
| 518 |  CommerceBlock CBT | US$0,04030 | 20,83% | 27,57% | US$6.981.437 | US$48.671,80 | 173.256.686 CBT |
| 519 |  BitSend BSD | US$0,3566 | 5,82% | -4,01% | US$6.965.942 | US$675.355 | 19.536.375 BSD |
| 520 |  Sprouts SPRTS | US$0,0000005405 | -6,20% | -11,18% | US$6.937.558 | US$17.380,96 | 12.835.679.016.386 SPRTS |
| 521 |  SIBCoin SIB | US$0,4122 | -5,15% | -9,17% | US$6.934.605 | US$54.412,65 | 16.824.425 SIB |
| 522 |  AirToken AIR | US$0,006590 | -2,34% | -2,88% | US$6.919.134 | US$226.402 | 1.050.000.000 AIR |
| 523 |  GET Protocol GET | US$0,6041 | 9,23% | 12,09% | US$6.880.145 | US$83.577,48 | 11.388.258 GET |
| 524 |  VeriCoin VRC | US$0,2209 | -3,09% | -21,45% | US$6.850.868 | US$175.876 | 31.018.964 VRC |
| 525 |  ShareX SEXC | US$0,01042 | -8,71% | -13,42% | US$6.729.195 | US$782.227 | 645.515.075 SEXC |
| 526 |  Graft GRFT | US$0,02403 | -0,47% | -8,82% | US$6.725.746 | US$22.403,70 | 279.877.418 GRFT |
| 527 |  HollyWoodCoin HWC | US$1,18 | -1,91% | 7,86% | US$6.710.867 | US$98.712,64 | 5.680.669 HWC |
| 528 |  Dynamic DYN | US$1,34 | 0,09% | 2,45% | US$6.653.133 | US$40.453,47 | 4.979.774 DYN |
| 529 |  Zippie ZIPT | US$0,03921 | -2,97% | 9,27% | US$6.646.727 | US$2.553,69 | 169.520.011 ZIPT |
| 530 |  PARETO Rewards PARETO | US$0,02713 | 2,89% | -7,12% | US$6.642.140 | US$37.450,46 | 244.801.795 PARETO |
| 531 |  Nimiq Exchange Token NET | US$0,6302 | 6,93% | 9,35% | US$6.617.117 | US$147.796 | 10.500.000 NET |
| 532 |  LALA World LALA | US$0,03459 | -0,38% | -30,70% | US$6.559.501 | US$67.389,30 | 189.647.051 LALA |
| 533 |  Pirl PIRL | US$0,3327 | 1,72% | 7,17% | US$6.525.972 | US$21.676,62 | 19.616.999 PIRL |
| 534 |  NaPoleonX NPX | US$0,2574 | 5,93% | 10,65% | US$6.520.520 | US$461.935 | 25.330.000 NPX |
| 535 |  VouchForMe IPL | US$0,03244 | -4,80% | 3,02% | US$6.520.167 | US$456.490 | 201.000.000 IPL |
| 536 |  Pandacoin PND | US$0,0001995 | 21,64% | 63,11% | US$6.488.075 | US$4.265,46 | 32.514.916.898 PND |
| 537 |  Bulwark BWK | US$0,7529 | -5,92% | -3,64% | US$6.468.998 | US$18.882,60 | 8.591.978 BWK |
| 538 |  Zap ZAP | US$0,05631 | -2,90% | -19,69% | US$6.279.478 | US$26.080,88 | 111.515.704 ZAP |
| 539 |  Nexium NXC | US$0,09415 | 0,02% | -1,84% | US$6.263.153 | US$3.057,96 | 66.520.614 NXC |
| 540 |  GoByte GBX | US$3,50 | -11,37% | 12,48% | US$6.261.013 | US$33.566,32 | 1.788.953 GBX |
| 541 |  Fluz Fluz FLUZ | US$0,03033 | -6,19% | -0,74% | US$6.210.470 | US$5.627,94 | 204.780.000 FLUZ |
| 542 |  XPA XPA | US$0,1083 | 3,97% | -1,66% | US$6.191.375 | US$4.542,69 | 57.177.751 XPA |
| 543 |  Hedge HDG | US$1,67 | 0,00% | 0,00% | US$6.188.949 | US$1.090,14 | 3.709.674 HDG |
| 544 |  BitTube TUBE | US$0,1024 | -3,36% | -16,86% | US$6.135.231 | US$143.337 | 59.938.153 TUBE |
| 545 |  Novacoin NVC | US$2,91 | 0,51% | -1,07% | US$6.119.281 | US$7.735,32 | 2.103.107 NVC |
| 546 |  Musicoin MUSIC | US$0,007874 | -0,68% | -0,71% | US$6.111.194 | US$22.711,07 | 776.117.568 MUSIC |
| 547 |  PolySwarm NCT | US$0,004128 | -4,74% | -3,50% | US$6.060.121 | US$10.477,18 | 1.468.214.570 NCT |
| 548 |  BitClave CAT | US$0,01200 | -6,12% | -27,22% | US$6.014.493 | US$29.675,81 | 501.394.406 CAT |
| 549 |  Spectrecoin XSPEC | US$0,2882 | 10,13% | 20,64% | US$5.991.168 | US$38.224,53 | 20.785.264 XSPEC |
| 550 |  OKCash OK | US$0,07999 | 0,93% | -2,26% | US$5.924.128 | US$19.843,72 | 74.061.718 OK |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.