Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Silent Notary SNTR | US$0,0001478 | -4,24% | -4,26% | US$12.255.766 | US$487.912 | 82.932.191.711 SNTR |
| 402 |  DeepOnion ONION | US$0,7937 | -2,94% | -5,56% | US$12.219.401 | US$44.797,82 | 15.396.374 ONION |
| 403 |  Quantum QAU | US$0,1622 | 1,76% | 6,00% | US$12.143.457 | US$211.861 | 74.867.103 QAU |
| 404 |  LEOcoin LEO | US$0,1189 | -9,07% | -17,73% | US$12.102.281 | US$1.310.866 | 101.743.211 LEO |
| 405 |  Rialto XRL | US$0,1576 | 4,78% | 20,27% | US$12.080.503 | US$13.648,99 | 76.644.324 XRL |
| 406 |  Neurotoken NTK | US$0,1490 | -1,18% | -2,80% | US$12.073.954 | US$650.804 | 81.027.236 NTK |
| 407 |  Restart Energy MWAT MWAT | US$0,02882 | 6,42% | 9,53% | US$12.040.487 | US$52.924,83 | 417.727.000 MWAT |
| 408 |  Cobinhood COB | US$0,03295 | -17,38% | -25,26% | US$11.987.332 | US$11.857,81 | 363.794.097 COB |
| 409 |  Aurora DAO AURA | US$0,1167 | -1,55% | -16,20% | US$11.890.525 | US$136.265 | 101.907.520 AURA |
| 410 |  Dimecoin DIME | US$0,00002185 | -10,71% | -25,35% | US$11.777.397 | US$23.755,59 | 539.096.740.560 DIME |
| 411 |  Lamden TAU | US$0,08257 | -0,39% | -0,95% | US$11.743.296 | US$27.108,18 | 142.215.728 TAU |
| 412 |  SunContract SNC | US$0,09763 | -2,49% | -3,46% | US$11.688.164 | US$1.525.930 | 119.719.134 SNC |
| 413 |  Olympus Labs MOT | US$0,3111 | 2,34% | 21,53% | US$11.680.564 | US$372.637 | 37.552.009 MOT |
| 414 |  Nework NKC | US$0,07902 | 2,12% | 2,27% | US$11.662.522 | US$3.316.184 | 147.586.172 NKC |
| 415 |  Bitcoin Atom BCA | US$0,6421 | -0,11% | -2,88% | US$11.601.822 | US$17.039,67 | 18.067.413 BCA |
| 416 |  Measurable Data Token MDT | US$0,03528 | 10,93% | -0,72% | US$11.591.178 | US$1.491.327 | 328.561.663 MDT |
| 417 |  Pascal PASC | US$0,5356 | -8,13% | -10,34% | US$11.562.043 | US$91.724,27 | 21.587.400 PASC |
| 418 |  Remme REM | US$0,01905 | 1,91% | 33,34% | US$11.455.616 | US$871.391 | 601.315.910 REM |
| 419 |  Stox STX | US$0,2684 | 2,21% | -7,79% | US$11.439.453 | US$1.370.586 | 42.613.232 STX |
| 420 |  Monetha MTH | US$0,05259 | 1,56% | 1,10% | US$11.435.855 | US$200.358 | 217.471.923 MTH |
| 421 |  LUXCoin LUX | US$6,00 | 0,40% | -3,63% | US$11.414.797 | US$22.001,54 | 1.901.302 LUX |
| 422 |  bitqy BQ | US$0,003662 | 3,00% | -8,84% | US$11.399.919 | US$533,89 | 3.112.671.431 BQ |
| 423 |  Crown CRW | US$0,6022 | -6,93% | -15,21% | US$11.373.750 | US$26.573,86 | 18.887.925 CRW |
| 424 |  Edge DADI | US$0,1462 | 2,20% | 4,04% | US$11.343.921 | US$1.827.693 | 77.602.961 DADI |
| 425 |  BetterBetting BETR | US$0,07310 | -0,97% | 5,88% | US$11.290.305 | US$1.448,45 | 154.452.285 BETR |
| 426 |  Ormeus Coin ORMEUS | US$0,6621 | -0,13% | -4,46% | US$11.275.776 | US$1.467.160 | 17.029.321 ORMEUS |
| 427 |  AICHAIN AIT | US$0,02102 | -6,87% | -8,52% | US$11.249.618 | US$1.299.980 | 535.067.071 AIT |
| 428 |  Numeraire NMR | US$8,31 | 4,43% | 5,61% | US$11.214.274 | US$13.073,02 | 1.349.328 NMR |
| 429 |  LATOKEN LA | US$0,1378 | 4,45% | 4,03% | US$11.166.126 | US$1.483.762 | 81.037.294 LA |
| 430 |  Sakura Bloom SKB | US$0,004321 | -2,60% | -2,78% | US$11.159.744 | US$183.564 | 2.582.965.294 SKB |
| 431 |  Covesting COV | US$0,6375 | -5,73% | 8,24% | US$11.156.542 | US$35.751,93 | 17.500.000 COV |
| 432 |  Banyan Network BBN | US$0,03767 | 3,87% | -7,91% | US$11.033.254 | US$151.597 | 292.873.734 BBN |
| 433 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1004 | -0,42% | 11,64% | US$11.007.742 | US$31.684,47 | 109.657.435 OXY[OLD] |
| 434 |  GridCoin GRC | US$0,02813 | -3,15% | -9,95% | US$10.977.763 | US$16.429,66 | 390.312.753 GRC |
| 435 |  Bloom BLT | US$0,2301 | -3,56% | -16,08% | US$10.972.007 | US$46.156,23 | 47.688.531 BLT |
| 436 |  Agrello DLT | US$0,1259 | 10,56% | 5,07% | US$10.825.470 | US$566.350 | 85.978.873 DLT |
| 437 |  Cappasity CAPP | US$0,02367 | 0,51% | -8,39% | US$10.817.864 | US$441.221 | 456.982.658 CAPP |
| 438 |  Mooncoin MOON | US$0,00004813 | -2,67% | -12,06% | US$10.797.566 | US$3.681,00 | 224.334.663.202 MOON |
| 439 |  adToken ADT | US$0,01799 | 2,10% | -5,29% | US$10.792.340 | US$87.968,91 | 600.000.000 ADT |
| 440 |  RevolutionVR RVR | US$0,05135 | -3,98% | -1,39% | US$10.782.464 | US$223.858 | 210.000.000 RVR |
| 441 |  I/O Coin IOC | US$0,6346 | -0,30% | -8,82% | US$10.649.766 | US$2.774,90 | 16.782.495 IOC |
| 442 |  MonetaryUnit MUE | US$0,07959 | -2,41% | -6,57% | US$10.648.675 | US$108.586 | 133.789.201 MUE |
| 443 |  DMarket DMT | US$0,2118 | -0,05% | -7,15% | US$10.634.641 | US$85.286,30 | 50.216.064 DMT |
| 444 |  Uquid Coin UQC | US$1,05 | -4,46% | -1,26% | US$10.549.104 | US$1.394.008 | 10.000.000 UQC |
| 445 |  Moeda Loyalty Points MDA | US$0,5373 | -0,95% | -5,76% | US$10.547.412 | US$263.951 | 19.628.888 MDA |
| 446 |  TE-FOOD TFD | US$0,02278 | -0,24% | 30,61% | US$10.543.577 | US$97.121,89 | 462.922.074 TFD |
| 447 |  DubaiCoin DBIX | US$4,71 | 2,55% | 14,95% | US$10.509.441 | US$102.682 | 2.232.901 DBIX |
| 448 |  AI Doctor AIDOC | US$0,02370 | -1,41% | 0,82% | US$10.508.085 | US$1.589.544 | 443.333.332 AIDOC |
| 449 |  Blocktix TIX | US$0,2627 | -0,75% | -3,59% | US$10.507.640 | US$140.947 | 40.000.000 TIX |
| 450 |  Aeron ARN | US$0,8075 | 0,70% | -8,73% | US$10.497.103 | US$5.541.514 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.