Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Swarm SWM | US$0,5551 | -2,19% | -26,43% | US$28.374.932 | US$41.355,55 | 51.113.355 SWM |
| 252 |  Viacoin VIA | US$1,23 | -0,36% | -8,73% | US$28.335.013 | US$670.305 | 23.052.990 VIA |
| 253 |  SingularDTV SNGLS | US$0,04698 | 0,23% | 10,97% | US$28.188.506 | US$420.172 | 600.000.000 SNGLS |
| 254 |  Unobtanium UNO | US$141,56 | -4,06% | 10,60% | US$28.143.127 | US$14.093,11 | 198.813 UNO |
| 255 |  TomoChain TOMO | US$0,5097 | 0,05% | -13,07% | US$28.035.778 | US$505.196 | 55.000.000 TOMO |
| 256 |  Cryptaur CPT | US$0,004077 | 1,40% | -5,15% | US$27.997.078 | US$55.189,19 | 6.866.667.199 CPT |
| 257 |  SaluS SLS | US$27,68 | 6,01% | 2,06% | US$27.972.724 | US$91.619,09 | 1.010.637 SLS |
| 258 |  Crowd Machine CMCT | US$0,06226 | -15,40% | 22,77% | US$27.857.753 | US$3.129.730 | 447.440.800 CMCT |
| 259 |  Hydro Protocol HOT | US$0,03953 | -0,14% | 1,14% | US$27.751.620 | US$1.097.432 | 702.000.000 HOT |
| 260 |  BitRent RNTB | US$0,03235 | -1,34% | -1,41% | US$27.231.851 | US$507.937 | 841.750.000 RNTB |
| 261 |  ATN ATN | US$0,3215 | 1,76% | 10,95% | US$27.104.036 | US$75.060,70 | 84.302.524 ATN |
| 262 |  Ravencoin RVN | US$0,02199 | 1,34% | -4,56% | US$27.047.459 | US$214.280 | 1.229.855.206 RVN |
| 263 |  district0x DNT | US$0,04456 | 6,79% | 7,70% | US$26.733.164 | US$719.073 | 600.000.000 DNT |
| 264 |  PAC Global PAC | US$0,006740 | -0,38% | 33,23% | US$26.618.732 | US$83.825,31 | 3.949.289.166 PAC |
| 265 |  Synthetix Network Token SNX | US$0,4298 | -1,07% | -0,83% | US$26.166.713 | US$1.008.080 | 60.886.077 SNX |
| 266 |  Zebi Token ZEBI | US$0,05662 | 5,47% | -8,44% | US$26.160.103 | US$784.967 | 461.997.448 ZEBI |
| 267 |  MediBloc MED | US$0,008705 | 0,15% | 2,79% | US$25.821.480 | US$262.495 | 2.966.384.100 MED |
| 268 |  CPChain CPC | US$0,08709 | 7,26% | 5,16% | US$25.148.597 | US$1.821.627 | 288.765.852 CPC |
| 269 |  KickToken KICK | US$0,05146 | 2,12% | 2,95% | US$25.139.094 | US$776.731 | 488.563.500 KICK |
| 270 |  Experience Points XP | US$0,0001072 | 12,08% | 0,17% | US$25.001.610 | US$34.113,45 | 233.127.911.794 XP |
| 271 |  LGO Exchange LGO | US$0,2087 | -6,70% | -7,82% | US$24.983.271 | US$74.678,55 | 119.695.679 LGO |
| 272 |  Zeepin ZPT | US$0,04988 | 8,05% | 9,43% | US$24.938.516 | US$1.033.521 | 500.000.000 ZPT |
| 273 |  Spectre.ai Dividend Token SXDT | US$0,3038 | 6,34% | 22,16% | US$24.934.550 | US$42.141,11 | 82.073.519 SXDT |
| 274 |  Blox CDT | US$0,03716 | -6,75% | 26,55% | US$24.595.313 | US$1.140.945 | 661.953.039 CDT |
| 275 |  Metaverse ETP ETP | US$0,6847 | -2,34% | -5,80% | US$24.569.367 | US$4.142.176 | 35.883.828 ETP |
| 276 |  Tierion TNT | US$0,05654 | 0,82% | 7,63% | US$24.225.956 | US$453.510 | 428.481.269 TNT |
| 277 |  Insolar XNS | US$0,7986 | -0,47% | 2,08% | US$24.199.750 | US$9.463.337 | 30.300.918 XNS |
| 278 |  MinexCoin MNX | US$6,12 | -7,58% | -8,78% | US$24.065.660 | US$75.090,37 | 3.929.129 MNX |
| 279 |  LinkEye LET | US$0,04010 | 2,11% | -2,79% | US$24.058.802 | US$610.817 | 600.000.000 LET |
| 280 |  FuzeX FXT | US$0,03279 | 1,83% | -3,68% | US$23.948.467 | US$77.610,19 | 730.314.443 FXT |
| 281 |  YEE YEE | US$0,01739 | 15,17% | 32,85% | US$23.736.629 | US$3.350.877 | 1.365.218.125 YEE |
| 282 |  OneRoot Network RNT | US$0,09880 | -12,68% | 119,92% | US$23.675.684 | US$9.056.076 | 239.643.281 RNT |
| 283 |  Universa UTNP | US$0,01290 | 0,05% | 1,72% | US$23.410.538 | US$773.795 | 1.815.208.949 UTNP |
| 284 |  Credo CREDO | US$0,04240 | 2,31% | 0,00% | US$23.316.772 | US$553,81 | 549.891.703 CREDO |
| 285 |  Wings WINGS | US$0,2595 | 1,34% | -11,69% | US$23.283.039 | US$1.637.556 | 89.708.333 WINGS |
| 286 |  WhiteCoin XWC | US$0,09321 | -7,94% | -12,62% | US$23.218.557 | US$222.331 | 249.109.464 XWC |
| 287 |  LoyalCoin LYL | US$0,004657 | 16,03% | -9,44% | US$22.975.501 | US$64.353,09 | 4.934.048.956 LYL |
| 288 |  WePower WPR | US$0,05031 | -0,95% | -3,24% | US$22.577.843 | US$541.667 | 448.789.474 WPR |
| 289 |  PRIZM PZM | US$1,10 | 3,76% | 8,69% | US$22.516.206 | US$17.155,94 | 20.500.808 PZM |
| 290 |  MobileGo MGO | US$0,2295 | 1,06% | -0,52% | US$22.499.615 | US$518.684 | 98.028.877 MGO |
| 291 |  Presearch PRE | US$0,1451 | -0,15% | -2,70% | US$22.497.064 | US$82.058,15 | 155.000.000 PRE |
| 292 |  AppCoins APPC | US$0,2248 | 0,39% | -4,34% | US$22.495.204 | US$224.703 | 100.054.312 APPC |
| 293 |  Utrust UTK | US$0,07256 | -1,26% | -4,56% | US$22.281.367 | US$161.846 | 307.070.566 UTK |
| 294 |  Modum MOD | US$1,22 | -2,96% | 0,05% | US$22.274.448 | US$163.851 | 18.266.200 MOD |
| 295 |  Etherparty FUEL | US$0,04534 | 17,38% | 10,86% | US$22.026.747 | US$2.613.307 | 485.842.253 FUEL |
| 296 |  Dock DOCK | US$0,05809 | -3,87% | -7,33% | US$22.015.117 | US$744.636 | 378.971.089 DOCK |
| 297 |  Melon MLN | US$36,23 | 6,03% | 2,86% | US$21.714.700 | US$123.832 | 599.400 MLN |
| 298 |  Aeon AEON | US$1,37 | -2,81% | -9,25% | US$21.693.621 | US$11.645,37 | 15.831.459 AEON |
| 299 |  INT Chain INT | US$0,1443 | -0,96% | 0,13% | US$21.650.197 | US$4.830.674 | 150.000.000 INT |
| 300 |  HTMLCOIN HTML | US$0,0003279 | -0,55% | -23,14% | US$21.602.818 | US$89.599,58 | 65.877.343.747 HTML |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.