Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.769,94 | 0,46% | 2,58% | US$115.789.876.519 | US$4.057.031.936 | 17.103.537 BTC |
| 2 |  Ethereum ETH | US$537,96 | 3,62% | 7,86% | US$53.893.231.378 | US$1.726.566.784 | 100.181.226 ETH |
| 3 |  XRP XRP | US$0,5496 | 1,87% | -2,24% | US$21.570.033.695 | US$255.400.432 | 39.245.304.677 XRP |
| 4 |  Bitcoin Cash BCH | US$904,65 | 2,03% | 3,38% | US$15.553.572.331 | US$397.229.600 | 17.192.888 BCH |
| 5 |  EOS EOS | US$10,73 | 0,45% | 4,26% | US$9.612.922.316 | US$715.926.144 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$98,84 | -0,07% | -1,84% | US$5.638.968.392 | US$284.981.792 | 57.052.796 LTC |
| 7 |  Stellar XLM | US$0,2353 | 0,24% | 1,15% | US$4.378.824.086 | US$34.048.004 | 18.608.856.796 XLM |
| 8 |  Cardano ADA | US$0,1672 | 1,42% | 0,72% | US$4.334.621.759 | US$69.854.440 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,18 | -0,58% | -7,71% | US$3.272.790.241 | US$67.955.720 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,04950 | 9,53% | 12,41% | US$3.254.728.433 | US$360.852.128 | 65.748.111.645 TRX |
| 11 |  Tether USDT | US$1,00 | -0,30% | -0,41% | US$2.607.705.993 | US$2.253.371.392 | 2.607.140.346 USDT |
| 12 |  Neo NEO | US$39,94 | 0,60% | -4,51% | US$2.595.938.244 | US$75.684.064 | 65.000.000 NEO |
| 13 |  Dash DASH | US$261,53 | -2,05% | -0,57% | US$2.129.560.281 | US$144.064.336 | 8.142.846 DASH |
| 14 |  Monero XMR | US$126,22 | -0,85% | 0,58% | US$2.038.146.424 | US$34.054.836 | 16.147.582 XMR |
| 15 |  Binance Coin BNB | US$16,70 | -1,39% | 8,48% | US$1.904.441.778 | US$80.738.088 | 114.041.290 BNB |
| 16 |  NEM XEM | US$0,1983 | 0,36% | -4,50% | US$1.784.599.989 | US$10.550.723 | 8.999.999.999 XEM |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,19 | 0,15% | 4,07% | US$1.748.819.757 | US$71.522.528 | 547.495.525 VEN |
| 18 |  Ethereum Classic ETC | US$15,56 | 3,02% | 5,64% | US$1.594.093.998 | US$263.659.168 | 102.418.933 ETC |
| 19 |  Ontology ONT | US$6,74 | 0,94% | 6,84% | US$1.020.255.193 | US$91.259.232 | 151.292.175 ONT |
| 20 |  Qtum QTUM | US$10,69 | -0,88% | -5,10% | US$947.630.172 | US$181.245.808 | 88.664.516 QTUM |
| 21 |  OmiseGO OMG | US$9,24 | -2,09% | 1,49% | US$942.905.950 | US$21.339.102 | 102.042.552 OMG |
| 22 |  Zcash ZEC | US$198,23 | 0,01% | -0,33% | US$827.684.611 | US$45.700.944 | 4.175.356 ZEC |
| 23 |  ICON ICX | US$2,11 | -0,65% | 9,56% | US$816.260.884 | US$40.532.216 | 387.431.340 ICX |
| 24 |  Bytecoin BCN | US$0,003984 | -4,45% | -9,61% | US$732.617.035 | US$11.514.389 | 183.890.481.254 BCN |
| 25 |  Lisk LSK | US$6,49 | 0,71% | -3,88% | US$695.455.802 | US$8.982.000 | 107.122.700 LSK |
| 26 |  Zilliqa ZIL | US$0,08964 | 2,26% | -2,69% | US$679.100.597 | US$25.797.484 | 7.575.893.444 ZIL |
| 27 |  Decred DCR | US$92,97 | -0,75% | 5,89% | US$664.353.956 | US$7.244.001 | 7.145.743 DCR |
| 28 |  Aeternity AE | US$2,62 | -1,26% | -2,83% | US$609.968.269 | US$8.045.217 | 233.020.472 AE |
| 29 |  Bitcoin Gold BTG | US$33,23 | 3,07% | -4,39% | US$567.507.659 | US$10.952.787 | 17.076.161 BTG |
| 30 |  Bytom BTM | US$0,5423 | -3,05% | 9,99% | US$543.677.810 | US$109.155.624 | 1.002.499.275 BTM |
| 31 |  0x ZRX | US$0,8788 | 0,64% | -3,48% | US$467.208.946 | US$10.040.238 | 531.649.037 ZRX |
| 32 |  Siacoin SC | US$0,01303 | 1,02% | -0,18% | US$458.088.492 | US$15.059.389 | 35.167.993.665 SC |
| 33 |  Verge XVG | US$0,02995 | 2,28% | 7,01% | US$450.948.821 | US$9.082.552 | 15.054.315.539 XVG |
| 34 |  Steem STEEM | US$1,67 | 1,47% | -4,20% | US$439.309.797 | US$1.737.678 | 262.374.994 STEEM |
| 35 |  BitShares BTS | US$0,1622 | -1,53% | 3,92% | US$427.319.464 | US$5.903.484 | 2.634.740.000 BTS |
| 36 |  Augur REP | US$36,46 | 5,81% | 16,61% | US$401.013.203 | US$3.355.336 | 11.000.000 REP |
| 37 |  Nano NANO | US$2,78 | 0,36% | 1,84% | US$370.314.157 | US$5.539.215 | 133.248.289 NANO |
| 38 |  Waves WAVES | US$3,60 | -2,20% | -1,01% | US$360.026.646 | US$21.524.584 | 100.000.000 WAVES |
| 39 |  RChain RHOC | US$0,9968 | -4,35% | -4,93% | US$359.440.454 | US$797.980 | 360.608.758 RHOC |
| 40 |  Bitcoin Diamond BCD | US$2,31 | -4,21% | -3,88% | US$355.874.371 | US$1.421.421 | 153.756.875 BCD |
| 41 |  Maker MKR | US$565,85 | 3,20% | -12,94% | US$349.827.074 | US$91.244,06 | 618.228 MKR |
| 42 |  Dogecoin DOGE | US$0,003033 | 0,43% | -2,19% | US$348.638.649 | US$4.460.275 | 114.935.010.669 DOGE |
| 43 |  Wanchain WAN | US$3,07 | 2,01% | 0,14% | US$325.971.968 | US$3.245.988 | 106.152.493 WAN |
| 44 |  Golem GNT | US$0,3845 | -0,45% | -5,34% | US$322.651.555 | US$6.574.050 | 839.242.000 GNT |
| 45 |  Bitcoin Private BTCP | US$15,33 | -2,25% | 5,25% | US$313.833.612 | US$320.363 | 20.465.602 BTCP |
| 46 |  Stratis STRAT | US$3,12 | -1,85% | -5,95% | US$308.557.787 | US$3.450.456 | 98.902.013 STRAT |
| 47 |  Populous PPT | US$7,91 | -0,29% | 0,74% | US$292.862.169 | US$6.454.981 | 37.004.027 PPT |
| 48 |  DigiByte DGB | US$0,02768 | -1,38% | -3,17% | US$288.200.464 | US$1.567.836 | 10.413.686.227 DGB |
| 49 |  Waltonchain WTC | US$8,62 | -1,11% | -3,43% | US$268.404.988 | US$5.939.917 | 31.144.099 WTC |
| 50 |  Status SNT | US$0,07575 | 0,24% | -2,00% | US$262.899.105 | US$11.134.175 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.