Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nebulas NAS | US$5,74 | 3,54% | 8,67% | US$261.378.381 | US$38.918.296 | 45.500.000 NAS |
| 52 |  Huobi Token HT | US$5,17 | 17,89% | 14,32% | US$258.324.941 | US$134.368.720 | 50.000.200 HT |
| 53 |  Basic Attention Token BAT | US$0,2558 | -0,74% | 23,16% | US$255.756.378 | US$3.475.432 | 1.000.000.000 BAT |
| 54 |  HyperCash HC | US$5,81 | 1,10% | 2,05% | US$250.676.743 | US$27.981.982 | 43.130.253 HC |
| 55 |  IOST IOST | US$0,02863 | 3,14% | 6,35% | US$240.518.517 | US$26.442.468 | 8.400.000.000 IOST |
| 56 |  Aion AION | US$1,43 | -5,09% | -7,18% | US$239.418.530 | US$3.376.032 | 167.480.575 AION |
| 57 |  KuCoin Shares KCS | US$2,59 | -0,19% | 9,23% | US$234.996.121 | US$1.462.943 | 90.730.576 KCS |
| 58 |  DigixDAO DGD | US$117,36 | 2,64% | 5,49% | US$234.728.500 | US$770.226 | 2.000.000 DGD |
| 59 |  Loopring LRC | US$0,3813 | 0,41% | 2,47% | US$218.157.970 | US$7.620.538 | 572.074.043 LRC |
| 60 |  Komodo KMD | US$1,96 | 0,66% | -0,85% | US$203.870.999 | US$564.820 | 104.253.976 KMD |
| 61 |  GXChain GXC | US$3,20 | -1,06% | -11,64% | US$191.844.835 | US$21.602.640 | 60.000.000 GXC |
| 62 |  Ardor ARDR | US$0,1831 | 0,89% | -5,00% | US$182.921.497 | US$1.830.705 | 998.999.495 ARDR |
| 63 |  Cryptonex CNX | US$3,97 | 1,88% | 8,81% | US$179.990.069 | US$1.310.293 | 45.330.179 CNX |
| 64 |  Bancor BNT | US$3,55 | 3,90% | 5,62% | US$179.083.692 | US$8.399.395 | 50.441.233 BNT |
| 65 |  ReddCoin RDD | US$0,006076 | -2,67% | 15,79% | US$175.036.890 | US$3.222.800 | 28.808.713.174 RDD |
| 66 |  aelf ELF | US$0,6830 | -4,00% | -2,57% | US$170.739.219 | US$14.366.280 | 250.000.000 ELF |
| 67 |  MaidSafeCoin MAID | US$0,3575 | -0,34% | 10,16% | US$161.784.042 | US$2.373.124 | 452.552.412 MAID |
| 68 |  Ark ARK | US$1,56 | -2,33% | -9,96% | US$160.695.655 | US$674.563 | 103.310.658 ARK |
| 69 |  MOAC MOAC | US$4,46 | 6,11% | 13,11% | US$159.968.344 | US$36.023,68 | 35.897.055 MOAC |
| 70 |  MonaCoin MONA | US$2,64 | 0,10% | -8,87% | US$159.197.231 | US$611.584 | 60.283.975 MONA |
| 71 |  Elastos ELA | US$28,94 | -1,74% | -7,01% | US$150.917.628 | US$6.114.824 | 5.214.552 ELA |
| 72 |  PIVX PIVX | US$2,66 | -1,28% | -3,71% | US$150.526.052 | US$1.335.319 | 56.532.434 PIVX |
| 73 |  Bibox Token BIX | US$1,40 | 15,00% | -11,90% | US$145.731.306 | US$97.397.728 | 104.342.466 BIX |
| 74 |  CyberMiles CMT | US$0,2098 | -3,15% | -7,32% | US$145.275.864 | US$22.463.938 | 692.459.959 CMT |
| 75 |  Dentacoin DCN | US$0,0004466 | -3,80% | -1,62% | US$145.232.782 | US$140.262 | 325.226.613.094 DCN |
| 76 |  Gas GAS | US$14,12 | 1,97% | -2,56% | US$143.025.734 | US$3.733.198 | 10.128.375 GAS |
| 77 |  Mithril MITH | US$0,4625 | -4,70% | 14,05% | US$141.753.881 | US$31.900.284 | 306.507.021 MITH |
| 78 |  Kyber Network KNC | US$0,9993 | -2,04% | -3,68% | US$134.034.055 | US$5.246.645 | 134.132.697 KNC |
| 79 |  WaykiChain WICC | US$0,7436 | -2,92% | -35,53% | US$130.428.811 | US$24.534.276 | 175.400.000 WICC |
| 80 |  Veritaseum VERI | US$63,96 | -0,14% | -10,08% | US$130.260.678 | US$615.812 | 2.036.645 VERI |
| 81 |  Syscoin SYS | US$0,2425 | 8,11% | -0,52% | US$129.874.368 | US$2.081.131 | 535.545.366 SYS |
| 82 |  FunFair FUN | US$0,02553 | -1,25% | -0,55% | US$127.915.191 | US$2.519.538 | 5.010.848.189 FUN |
| 83 |  Fusion FSN | US$4,26 | -2,05% | -7,36% | US$126.513.178 | US$6.784.335 | 29.684.331 FSN |
| 84 |  Voyager Token VGX | US$1,64 | -3,35% | -9,48% | US$125.730.219 | US$2.106.314 | 76.853.089 VGX |
| 85 |  Dropil DROP | US$0,006320 | -4,11% | 8,16% | US$123.134.114 | US$293.809 | 19.484.002.008 DROP |
| 86 |  Cortex CTXC | US$0,8099 | 5,25% | -4,73% | US$121.311.231 | US$17.955.150 | 149.792.458 CTXC |
| 87 |  Loom Network LOOM | US$0,1995 | -3,66% | -21,85% | US$120.234.527 | US$3.278.948 | 602.668.231 LOOM |
| 88 |  QASH QASH | US$0,3397 | -0,17% | -13,81% | US$118.906.061 | US$1.699.894 | 350.000.000 QASH |
| 89 |  Scry.info DDD | US$0,3931 | 6,94% | 10,70% | US$117.954.258 | US$1.885.570 | 300.056.960 DDD |
| 90 |  Nxt NXT | US$0,1156 | -0,86% | -2,73% | US$115.518.614 | US$2.479.246 | 998.999.942 NXT |
| 91 |  Emercoin EMC | US$2,71 | 1,59% | 7,63% | US$113.533.832 | US$2.344.817 | 41.900.665 EMC |
| 92 |  NULS NULS | US$2,82 | -2,78% | 4,39% | US$112.873.249 | US$2.537.686 | 40.000.000 NULS |
| 93 |  Kin KIN | US$0,0001470 | 1,65% | -5,45% | US$111.130.673 | US$368.180 | 756.097.560.976 KIN |
| 94 |  Decentraland MANA | US$0,1031 | -3,76% | 8,31% | US$108.308.540 | US$7.899.283 | 1.050.141.509 MANA |
| 95 |  Factom FCT | US$12,35 | 4,57% | 8,72% | US$108.010.695 | US$306.820 | 8.745.102 FCT |
| 96 |  Enigma ENG | US$1,44 | -1,03% | 7,73% | US$107.850.251 | US$2.247.196 | 74.836.171 ENG |
| 97 |  Polymath POLY | US$0,3893 | -1,78% | -11,29% | US$107.615.164 | US$4.102.927 | 276.420.107 POLY |
| 98 |  Substratum SUB | US$0,2810 | 0,15% | 1,41% | US$107.614.103 | US$1.319.998 | 383.021.000 SUB |
| 99 |  doc.com Token MTC | US$0,3639 | -2,05% | 117,92% | US$103.884.505 | US$4.698.212 | 285.441.706 MTC |
| 100 |  Dragonchain DRGN | US$0,4259 | 0,11% | 7,25% | US$101.552.526 | US$995.187 | 238.421.940 DRGN |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.