Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Santiment Network Token SAN | US$0,9704 | 1,39% | 9,41% | US$60.802.967 | US$1.252.701 | 62.660.371 SAN |
| 152 |  Arcblock ABT | US$0,6512 | -1,21% | 1,77% | US$60.692.067 | US$12.802.931 | 93.196.613 ABT |
| 153 |  Gnosis GNO | US$54,76 | 4,22% | -0,67% | US$60.483.807 | US$454.363 | 1.104.590 GNO |
| 154 |  Cindicator CND | US$0,04097 | 0,28% | -0,21% | US$59.235.237 | US$277.236 | 1.445.976.590 CND |
| 155 |  Dent DENT | US$0,005551 | 0,27% | -9,14% | US$58.917.265 | US$1.769.570 | 10.614.760.961 DENT |
| 156 |  GameCredits GAME | US$0,9053 | -0,30% | -22,16% | US$58.261.876 | US$461.635 | 64.355.352 GAME |
| 157 |  Quantstamp QSP | US$0,09414 | -1,25% | -10,99% | US$58.114.665 | US$1.167.399 | 617.314.171 QSP |
| 158 |  Streamr DATAcoin DATA | US$0,08529 | 14,62% | 18,03% | US$57.757.707 | US$7.340.794 | 677.154.514 DATA |
| 159 |  Storiqa STQ | US$0,007112 | -3,60% | -8,22% | US$57.144.787 | US$1.678.173 | 8.034.807.580 STQ |
| 160 |  Enjin Coin ENJ | US$0,07266 | -2,30% | -14,03% | US$54.947.034 | US$1.845.961 | 756.192.535 ENJ |
| 161 |  Bluzelle BLZ | US$0,2992 | -0,39% | -0,05% | US$54.733.520 | US$3.765.074 | 182.940.941 BLZ |
| 162 |  Groestlcoin GRS | US$0,7718 | 1,84% | 1,23% | US$54.244.106 | US$2.964.197 | 70.286.374 GRS |
| 163 |  DEW DEW | US$0,5154 | 9,92% | 13,02% | US$53.215.737 | US$1.184,08 | 103.244.553 DEW |
| 164 |  Ignis IGNIS | US$0,06953 | -0,84% | -1,49% | US$52.923.169 | US$202.522 | 761.143.950 IGNIS |
| 165 |  EDUCare EKT | US$0,1159 | 2,22% | 2,05% | US$52.160.687 | US$8.965.700 | 450.000.000 EKT |
| 166 |  DigitalNote XDN | US$0,007493 | 2,79% | 3,28% | US$51.755.742 | US$1.781.174 | 6.906.847.847 XDN |
| 167 |  Odyssey OCN | US$0,01085 | 1,56% | -1,71% | US$51.535.634 | US$21.827.418 | 4.750.000.000 OCN |
| 168 |  Genaro Network GNX | US$0,2100 | 0,57% | -2,23% | US$50.761.410 | US$738.326 | 241.663.510 GNX |
| 169 |  SmartMesh SMT | US$0,03582 | 3,15% | 1,23% | US$50.644.640 | US$614.537 | 1.413.716.694 SMT |
| 170 |  IHT Real Estate Protocol IHT | US$0,09756 | 1,80% | -13,88% | US$50.193.071 | US$2.979.665 | 514.461.473 IHT |
| 171 |  Crypterium CRPT | US$0,6348 | 0,92% | 1,68% | US$50.150.786 | US$1.544.900 | 79.006.577 CRPT |
| 172 |  QuarkChain QKC | US$0,1383 | 6,80% | -13,28% | US$49.420.207 | US$5.567.061 | 357.431.729 QKC |
| 173 |  IoTeX IOTX | US$0,04326 | -0,80% | 8,83% | US$49.359.678 | US$94.395.936 | 1.141.040.005 IOTX |
| 174 |  Dynamic Trading Rights DTR | US$0,04031 | 1,40% | -4,98% | US$49.096.527 | US$23.397,50 | 1.218.054.044 DTR |
| 175 |  THEKEY TKY | US$0,01040 | -4,59% | -5,39% | US$48.931.637 | US$519.567 | 4.704.993.287 TKY |
| 176 |  Vertcoin VTC | US$1,08 | -1,20% | -7,36% | US$48.439.232 | US$457.797 | 44.724.125 VTC |
| 177 |  Metal MTL | US$1,92 | -3,59% | -1,08% | US$48.328.519 | US$1.132.423 | 25.129.243 MTL |
| 178 |  BOScoin BOS | US$0,1077 | 5,35% | 5,23% | US$48.010.227 | US$44.671,50 | 445.898.741 BOS |
| 179 |  Credits CS | US$0,3461 | 0,63% | -1,61% | US$47.751.471 | US$1.997.923 | 137.958.656 CS |
| 180 |  POA POA | US$0,2325 | 1,49% | 0,29% | US$47.695.717 | US$599.987 | 205.177.201 POA |
| 181 |  Lympo LYM | US$0,06541 | -9,81% | -26,95% | US$47.323.074 | US$5.573.848 | 723.440.241 LYM |
| 182 |  CRYPTO20 C20 | US$1,19 | 2,63% | 2,36% | US$47.290.222 | US$1.705.250 | 39.698.326 C20 |
| 183 |  Stakenet XSN | US$0,6824 | 6,41% | 0,62% | US$46.458.357 | US$284.357 | 68.084.795 XSN |
| 184 |  Pillar PLR | US$0,1774 | 3,07% | -1,41% | US$46.013.625 | US$50.319,80 | 259.348.201 PLR |
| 185 |  TokenPay TPAY | US$2,98 | 7,18% | 6,23% | US$45.926.217 | US$376.704 | 15.412.756 TPAY |
| 186 |  Ambrosus AMB | US$0,3134 | -4,15% | 2,57% | US$45.320.064 | US$392.802 | 144.590.975 AMB |
| 187 |  Particl PART | US$5,02 | -2,22% | -8,57% | US$45.209.041 | US$613.854 | 9.013.064 PART |
| 188 |  SIRIN LABS Token SRN | US$0,1965 | 2,12% | -5,36% | US$45.049.559 | US$2.670.344 | 229.258.029 SRN |
| 189 |  Raiden Network Token RDN | US$0,8961 | -0,31% | 5,45% | US$44.957.178 | US$1.565.966 | 50.168.936 RDN |
| 190 |  ZClassic ZCL | US$10,62 | 1,31% | 6,29% | US$44.786.209 | US$641.571 | 4.216.350 ZCL |
| 191 |  NKN NKN | US$0,2956 | 4,93% | 13,07% | US$44.327.798 | US$5.725.267 | 149.934.098 NKN |
| 192 |  Ren REN | US$0,08305 | -0,17% | 2,13% | US$43.400.850 | US$2.924.107 | 522.568.447 REN |
| 193 |  Genesis Vision GVT | US$11,64 | 1,97% | 3,85% | US$43.380.232 | US$3.217.174 | 3.726.781 GVT |
| 194 |  IoT Chain ITC | US$0,7199 | 11,61% | 11,94% | US$43.340.766 | US$6.685.495 | 60.203.460 ITC |
| 195 |  Bread BRD | US$0,4885 | 0,26% | 14,05% | US$43.197.381 | US$1.811.827 | 88.422.978 BRD |
| 196 |  Single Collateral DAI SAI | US$1,00 | 1,64% | 0,43% | US$43.033.801 | US$892.945 | 42.854.726 SAI |
| 197 |  SophiaTX SPHTX | US$0,2213 | -6,51% | -9,66% | US$42.523.376 | US$554.045 | 192.131.767 SPHTX |
| 198 |  Trade Token TIO | US$0,4648 | -0,42% | -2,32% | US$41.793.530 | US$2.624.813 | 89.921.436 TIO |
| 199 |  Po.et POE | US$0,01808 | -0,17% | -7,48% | US$41.537.646 | US$1.038.122 | 2.297.132.548 POE |
| 200 |  Telcoin TEL | US$0,001353 | -2,85% | 10,25% | US$41.347.886 | US$285.918 | 30.559.427.742 TEL |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.