Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Shift SHIFT | US$1,31 | -0,06% | 0,64% | US$15.877.113 | US$73.874,56 | 12.157.582 SHIFT |
| 352 |  Viberate VIB | US$0,09292 | -0,44% | -6,49% | US$15.863.601 | US$2.351.319 | 170.719.799 VIB |
| 353 |  PotCoin POT | US$0,07200 | -1,98% | -15,65% | US$15.851.366 | US$82.105,99 | 220.155.613 POT |
| 354 |  Primas PST | US$0,3086 | -15,24% | -17,52% | US$15.801.761 | US$1.793.268 | 51.199.999 PST |
| 355 |  Trinity Network Credit TNC | US$0,04683 | -2,75% | -10,61% | US$15.608.472 | US$491.996 | 333.333.333 TNC |
| 356 |  Zeusshield ZSC | US$0,01350 | 11,06% | 9,18% | US$15.566.558 | US$244.015 | 1.153.170.765 ZSC |
| 357 |  FirstBlood 1ST | US$0,1819 | 1,83% | 0,89% | US$15.559.891 | US$3.012.643 | 85.558.371 1ST |
| 358 |  Selfkey KEY | US$0,007547 | 15,02% | 24,50% | US$15.085.688 | US$274.922 | 1.998.790.086 KEY |
| 359 |  XEL XEL | US$0,1632 | -0,55% | -11,45% | US$14.958.528 | US$42.793,22 | 91.676.277 XEL |
| 360 |  NoLimitCoin NLC2 | US$0,07173 | 22,86% | 22,84% | US$14.939.952 | US$92.152,22 | 208.293.182 NLC2 |
| 361 |  Humaniq HMQ | US$0,08931 | -3,00% | -10,76% | US$14.787.997 | US$51.868,41 | 165.571.555 HMQ |
| 362 |  Bodhi BOT | US$0,3660 | -18,43% | -24,08% | US$14.640.453 | US$3.902.251 | 40.000.000 BOT |
| 363 |  Blackmoon BMC | US$0,6908 | -1,94% | 13,57% | US$14.639.203 | US$418.549 | 21.191.494 BMC |
| 364 |  Polybius PLBT | US$3,64 | -4,30% | -6,85% | US$14.449.112 | US$15.323,07 | 3.969.565 PLBT |
| 365 |  Peerplays PPY | US$3,23 | -7,35% | -0,77% | US$14.294.905 | US$1.335,73 | 4.421.266 PPY |
| 366 |  Chrono.tech TIME | US$19,95 | -1,29% | 7,21% | US$14.167.832 | US$325.560 | 710.113 TIME |
| 367 |  Alphacat ACAT | US$0,005070 | 5,26% | -0,48% | US$14.147.977 | US$845.694 | 2.790.428.084 ACAT |
| 368 |  ALQO XLQ | US$0,2971 | -1,74% | 1,27% | US$14.084.071 | US$55.686,76 | 47.405.157 XLQ |
| 369 |  Karma KRM | US$0,007887 | -6,49% | -20,85% | US$14.060.818 | US$24.813,16 | 1.782.809.241 KRM |
| 370 |  Triggers TRIG | US$0,4354 | 0,51% | -11,08% | US$13.978.955 | US$306.799 | 32.105.578 TRIG |
| 371 |  Refereum RFR | US$0,005910 | -1,58% | -2,55% | US$13.969.022 | US$458.426 | 2.363.818.117 RFR |
| 372 |  Blockmason Credit Protocol BCPT | US$0,1919 | -0,74% | -4,09% | US$13.900.959 | US$937.447 | 72.438.314 BCPT |
| 373 |  Mercury MER | US$0,1385 | 0,98% | -0,96% | US$13.851.108 | US$140.549 | 100.000.000 MER |
| 374 |  Bean Cash BITB | US$0,005403 | -1,82% | 7,21% | US$13.846.075 | US$83.786,44 | 2.562.883.000 BITB |
| 375 |  XTRABYTES XBY | US$0,03215 | -4,04% | -3,02% | US$13.824.518 | US$5.666,53 | 430.000.000 XBY |
| 376 |  SpaceChain SPC | US$0,02610 | 1,35% | 3,73% | US$13.440.528 | US$96.286,21 | 514.991.707 SPC |
| 377 |  ProChain PRA | US$0,2711 | 2,08% | -7,33% | US$13.434.458 | US$10.157.466 | 49.562.749 PRA |
| 378 |  Energo TSL | US$0,01979 | -2,64% | -6,02% | US$13.426.064 | US$588.681 | 678.361.823 TSL |
| 379 |  Bismuth BIS | US$1,25 | -8,60% | -20,80% | US$13.366.165 | US$47.772,46 | 10.669.483 BIS |
| 380 |  CEEK VR CEEK | US$0,04896 | 10,03% | -2,49% | US$13.250.255 | US$53.610,28 | 270.635.598 CEEK |
| 381 |  Propy PRO | US$0,6791 | -2,89% | -18,19% | US$13.239.805 | US$973.245 | 19.495.147 PRO |
| 382 |  ugChain UGC | US$0,02323 | -1,17% | -4,83% | US$13.212.516 | US$450.467 | 568.842.039 UGC |
| 383 |  bitUSD BITUSD | US$1,11 | -1,95% | 1,09% | US$13.160.852 | US$228.316 | 11.879.100 BITUSD |
| 384 |  MedicCoin MEDIC | US$0,06879 | -1,35% | -22,64% | US$13.045.946 | US$12.660,88 | 189.643.459 MEDIC |
| 385 |  HempCoin THC | US$0,05657 | 2,63% | -10,64% | US$13.038.589 | US$13.560,40 | 230.478.760 THC |
| 386 |  Fortuna FOTA | US$0,03232 | 0,04% | -9,08% | US$12.999.820 | US$1.028.168 | 402.228.511 FOTA |
| 387 |  STK STK | US$0,03796 | 0,85% | 2,30% | US$12.975.790 | US$1.080.414 | 341.834.585 STK |
| 388 |  Cofound.it CFI | US$0,03980 | -0,74% | -8,54% | US$12.936.577 | US$167.981 | 325.000.000 CFI |
| 389 |  Phantasma SOUL | US$0,2214 | 9,28% | -10,30% | US$12.916.315 | US$271.678 | 58.332.939 SOUL |
| 390 |  Divi Exchange Token DIVX | US$2,35 | -6,07% | 13,91% | US$12.905.101 | US$1.085.209 | 5.493.207 DIVX |
| 391 |  HyperSpace AMP | US$0,1280 | -1,42% | -8,15% | US$12.893.042 | US$52.384,66 | 100.728.564 AMP |
| 392 |  Diamond DMD | US$4,53 | 8,70% | 9,55% | US$12.817.642 | US$56.092,14 | 2.827.470 DMD |
| 393 |  Switcheo SWTH | US$0,02444 | 3,01% | 0,22% | US$12.777.250 | US$115.105 | 522.694.673 SWTH |
| 394 |  SHIELD XSH | US$0,02477 | 1,76% | -8,78% | US$12.704.483 | US$9.687,40 | 512.973.375 XSH |
| 395 |  Grid+ GRID | US$0,3221 | -13,10% | -7,46% | US$12.639.790 | US$3.392,17 | 39.236.491 GRID |
| 396 |  DIMCOIN DIM | US$0,005992 | -9,95% | -5,46% | US$12.597.584 | US$67.383,14 | 2.102.485.837 DIM |
| 397 |  Unikoin Gold UKG | US$0,08840 | -1,45% | -8,06% | US$12.488.733 | US$608.580 | 141.272.371 UKG |
| 398 |  Neumark NEU | US$0,4347 | 11,84% | 32,94% | US$12.488.053 | US$119.581 | 28.728.127 NEU |
| 399 |  Everex EVX | US$0,7534 | -0,12% | -6,77% | US$12.430.449 | US$1.232.598 | 16.500.000 EVX |
| 400 |  Gems GEM | US$0,01074 | -3,89% | -4,81% | US$12.315.358 | US$180.450 | 1.146.193.025 GEM |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.