Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FoldingCoin FLDC | US$0,009721 | 2,45% | 11,71% | US$5.885.881 | US$8.183,11 | 605.470.958 FLDC |
| 552 |  Espers ESP | US$0,0002700 | 4,09% | 14,65% | US$5.881.687 | US$2.157,57 | 21.780.217.884 ESP |
| 553 |  Sharder SS | US$0,02055 | 0,75% | -24,55% | US$5.821.087 | US$249.273 | 283.282.765 SS |
| 554 |  Digitex Futures DGTX | US$0,008292 | 4,31% | 15,42% | US$5.804.472 | US$3.486,29 | 700.000.000 DGTX |
| 555 |  Target Coin TGT | US$0,006078 | 0,31% | 31,84% | US$5.788.414 | US$994,53 | 952.429.892 TGT |
| 556 |  Matryx MTX | US$0,2488 | -4,05% | -5,41% | US$5.778.219 | US$110.842 | 23.224.303 MTX |
| 557 |  Xaurum XAUR | US$0,04544 | 1,92% | -2,05% | US$5.776.539 | US$6.206,19 | 127.133.118 XAUR |
| 558 |  Flixxo FLIXX | US$0,07422 | -13,10% | -10,50% | US$5.764.899 | US$344.928 | 77.670.157 FLIXX |
| 559 |  HelloGold HGT | US$0,02185 | 100,51% | 124,13% | US$5.747.192 | US$552,71 | 263.034.654 HGT |
| 560 |  Stealth XST | US$0,1970 | -1,28% | -4,96% | US$5.728.981 | US$3.537,54 | 29.082.866 XST |
| 561 |  Effect.AI EFX | US$0,02763 | -4,34% | -4,89% | US$5.709.900 | US$12.652,86 | 206.668.526 EFX |
| 562 |  REAL REAL | US$0,5607 | 10,66% | 58,53% | US$5.638.624 | US$3.179,74 | 10.055.817 REAL |
| 563 |  IDEX Membership IDXM | US$2.813,38 | 2,69% | 11,22% | US$5.626.761 | US$2.991,15 | 2.000 IDXM |
| 564 |  Change CAG | US$0,1512 | 2,72% | 8,30% | US$5.609.248 | US$15.525,35 | 37.109.987 CAG |
| 565 |  Playkey PKT | US$0,4105 | -3,91% | -5,00% | US$5.595.844 | US$459.811 | 13.631.512 PKT |
| 566 |  Swarm City SWT | US$0,6749 | -5,65% | -13,13% | US$5.584.784 | US$38.426,74 | 8.274.956 SWT |
| 567 |  Pinkcoin PINK | US$0,01462 | -1,08% | -9,96% | US$5.584.766 | US$28.542,23 | 381.906.699 PINK |
| 568 |  Aurum Coin AU | US$18,63 | 4,75% | 71,62% | US$5.550.078 | US$6.471,32 | 297.949 AU |
| 569 |  HBZ coin HBZ | US$0,01013 | -1,29% | -5,44% | US$5.544.453 | US$1.899.652 | 547.522.129 HBZ |
| 570 |  CargoX CXO | US$0,04287 | 6,24% | 8,05% | US$5.533.023 | US$27.365,56 | 129.071.409 CXO |
| 571 |  Spectiv SIG | US$0,01966 | -4,37% | 5,33% | US$5.493.644 | US$173.317 | 279.382.090 SIG |
| 572 |  Aventus AVT | US$0,9133 | 32,40% | 11,49% | US$5.480.063 | US$145.912 | 6.000.000 AVT |
| 573 |  Lendingblock LND | US$0,009263 | 6,19% | -4,31% | US$5.478.994 | US$64.676,59 | 591.472.963 LND |
| 574 |  Waves Community Token WCT | US$0,5498 | 1,32% | 3,18% | US$5.478.081 | US$1.215,12 | 9.964.597 WCT |
| 575 |  adbank ADB | US$0,01136 | -2,60% | 3,52% | US$5.465.163 | US$9.659,71 | 480.953.700 ADB |
| 576 |  Golos GOLOS | US$0,04383 | 4,84% | -3,36% | US$5.457.148 | US$7.366,03 | 124.518.891 GOLOS |
| 577 |  Elixir ELIX | US$0,1703 | -5,68% | -16,64% | US$5.435.930 | US$9.537,28 | 31.910.987 ELIX |
| 578 |  LIFE LIFE | US$0,0001485 | -18,88% | -32,30% | US$5.416.901 | US$8.853,26 | 36.468.060.138 LIFE |
| 579 |  Gambit GAM | US$4,49 | 3,30% | -9,58% | US$5.387.993 | US$15.728,10 | 1.200.279 GAM |
| 580 |  Leverj LEV | US$0,04561 | -8,26% | -30,07% | US$5.386.185 | US$6.990,47 | 118.090.511 LEV |
| 581 |  MktCoin MLM | US$0,004655 | 0,19% | 1,65% | US$5.359.580 | US$11.496,84 | 1.151.387.379 MLM |
| 582 |  Zeitcoin ZEIT | US$0,0001449 | 119,85% | 84,22% | US$5.357.194 | US$3.585,82 | 36.971.207.626 ZEIT |
| 583 |  Debitum DEB | US$0,02820 | -0,15% | -7,52% | US$5.338.857 | US$25.280,76 | 189.291.317 DEB |
| 584 |  Bounty0x BNTY | US$0,03846 | 8,16% | 13,43% | US$5.314.224 | US$13.487,49 | 138.192.107 BNTY |
| 585 |  CanYaCoin CAN | US$0,1267 | 3,64% | 15,42% | US$5.302.173 | US$134.893 | 41.849.504 CAN |
| 586 |  Local World Forwarders LWF | US$0,05596 | 9,99% | 5,83% | US$5.265.289 | US$26.087,40 | 94.083.193 LWF |
| 587 |  APR Coin APR | US$2,09 | -5,32% | -18,51% | US$5.240.945 | US$184.822 | 2.509.345 APR |
| 588 |  Ink Protocol XNK | US$0,02965 | -0,36% | 6,72% | US$5.236.556 | US$643.078 | 176.630.334 XNK |
| 589 |  Dero DERO | US$1,97 | -0,62% | -5,38% | US$5.221.296 | US$40.806,88 | 2.649.881 DERO |
| 590 |  AdHive ADH | US$0,04776 | 2,12% | 43,68% | US$5.144.973 | US$200.588 | 107.721.314 ADH |
| 591 |  EncrypGen DNA | US$0,08257 | -1,52% | -2,99% | US$5.137.801 | US$62.585,16 | 62.219.914 DNA |
| 592 |  CoinFi COFI | US$0,02976 | -5,80% | 5,62% | US$5.135.514 | US$18.067,30 | 172.547.909 COFI |
| 593 |  Solaris XLR | US$3,72 | -1,76% | 8,18% | US$5.131.013 | US$63.019,79 | 1.377.644 XLR |
| 594 |  Dotcoin DOT | US$0,01663 | -2,02% | -5,00% | US$5.097.932 | US$21.695,42 | 306.596.250 DOT |
| 595 |  Eroscoin ERO | US$0,02728 | 2,69% | 2,85% | US$5.093.932 | US$4.895,73 | 186.744.000 ERO |
| 596 |  MintCoin MINT | US$0,0002025 | 46,31% | 13,72% | US$5.052.424 | US$2.947,37 | 24.947.260.808 MINT |
| 597 |  Stipend SPD | US$0,7965 | 5,36% | -16,82% | US$4.978.018 | US$38.834,48 | 6.249.649 SPD |
| 598 |  Patientory PTOY | US$0,07109 | 4,09% | -9,74% | US$4.976.566 | US$181.828 | 70.000.000 PTOY |
| 599 |  Morpheus Labs MITX | US$0,02809 | 1,56% | -26,65% | US$4.959.144 | US$858.834 | 176.560.198 MITX |
| 600 |  ALIS ALIS | US$0,1276 | 6,34% | 1,82% | US$4.952.751 | US$5.027,85 | 38.805.314 ALIS |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.