Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BlueCoin BLU | US$0,003780 | 24,79% | -0,60% | US$2.172.564 | US$897,54 | 574.683.675 BLU |
| 752 |  CampusCoin CC | US$0,005065 | -0,47% | 10,20% | US$2.169.881 | US$6.087,14 | 428.367.049 CC |
| 753 |  Daneel DAN | US$0,06383 | 19,63% | 42,56% | US$2.151.148 | US$115.853 | 33.701.226 DAN |
| 754 |  Vezt VZT | US$0,04156 | 3,37% | -0,14% | US$2.143.708 | US$2.033,76 | 51.583.110 VZT |
| 755 |  FlypMe FYP | US$0,1215 | 0,28% | 5,94% | US$2.143.356 | US$12.079,89 | 17.638.681 FYP |
| 756 |  Blockpool BPL | US$0,09590 | 0,48% | -18,85% | US$2.137.892 | US$4.001,74 | 22.293.890 BPL |
| 757 |  Galactrum ORE | US$1,38 | -2,94% | 3,23% | US$2.129.417 | US$9.483,31 | 1.548.173 ORE |
| 758 |  Bonpay BON | US$0,1877 | -3,27% | -2,43% | US$2.119.245 | US$39.805,28 | 11.290.301 BON |
| 759 |  Quark QRK | US$0,008143 | -1,44% | -14,96% | US$2.080.886 | US$537,55 | 255.557.924 QRK |
| 760 |  Maverick Chain MVC | US$0,02063 | 2,19% | -12,11% | US$2.068.920 | US$261.752 | 100.300.853 MVC |
| 761 |  Nullex NLX | US$0,05046 | -12,59% | 25,88% | US$2.042.652 | US$24.050,28 | 40.477.042 NLX |
| 762 |  StarterCoin STAC | US$0,007121 | -2,51% | -7,33% | US$2.011.078 | US$73.077,73 | 282.407.189 STAC |
| 763 |  Elite 1337 | US$0,00007461 | -1,95% | -8,92% | US$1.955.010 | US$688,08 | 26.204.151.595 1337 |
| 764 |  Terracoin TRC | US$0,08494 | -10,74% | -10,68% | US$1.948.022 | US$6.517,78 | 22.935.396 TRC |
| 765 |  Autonio NIO | US$0,02870 | 4,29% | -27,60% | US$1.939.628 | US$37.039,21 | 67.578.135 NIO |
| 766 |  Sexcoin SXC | US$0,01518 | -2,88% | 8,48% | US$1.932.470 | US$3.307,12 | 127.276.182 SXC |
| 767 |  FORCE FOR | US$0,01553 | -6,18% | 9,97% | US$1.912.796 | US$2.704,63 | 123.192.742 FOR |
| 768 |  SyncFab MFG | US$0,01376 | -5,55% | 6,13% | US$1.887.752 | US$1.519,31 | 137.157.590 MFG |
| 769 |  vTorrent VTR | US$0,1622 | 10,54% | -30,58% | US$1.881.756 | US$10.647,30 | 11.604.722 VTR |
| 770 |  CannabisCoin CANN | US$0,02422 | -8,00% | -14,91% | US$1.870.270 | US$7.790,44 | 77.231.176 CANN |
| 771 |  Concensum CEN | US$0,08181 | 2,38% | -2,83% | US$1.827.856 | US$1.548,50 | 22.342.937 CEN |
| 772 |  Pure PURE | US$0,1285 | 13,97% | -3,41% | US$1.824.384 | US$30.077,59 | 14.200.881 PURE |
| 773 |  Naviaddress NAVI | US$0,007412 | -5,12% | -37,75% | US$1.797.823 | US$123.540 | 242.550.845 NAVI |
| 774 |  Bitmark BTM | US$0,2004 | -12,07% | -8,59% | US$1.775.359 | US$91.048,30 | 8.859.967 BTM |
| 775 |  Tracto TRCT | US$0,06555 | -7,81% | -0,92% | US$1.764.102 | US$1.739,15 | 26.912.941 TRCT |
| 776 |  1World 1WO | US$0,08404 | 1,08% | -3,28% | US$1.730.466 | US$86.189,33 | 20.591.218 1WO |
| 777 |  WeOwn CHX | US$0,02959 | 2,21% | 12,91% | US$1.718.616 | US$3.831,73 | 58.081.765 CHX |
| 778 |  AudioCoin ADC | US$0,001879 | 37,79% | 29,06% | US$1.690.504 | US$3.439,15 | 899.873.045 ADC |
| 779 |  Verify CRED | US$0,1249 | -3,13% | -2,55% | US$1.687.073 | US$12.347,67 | 13.508.864 CRED |
| 780 |  Zero ZER | US$0,5575 | 16,28% | 47,09% | US$1.674.080 | US$31.525,56 | 3.002.570 ZER |
| 781 |  RefToken REF | US$2,28 | -10,67% | -20,89% | US$1.671.984 | US$6.655,19 | 732.429 REF |
| 782 |  Pylon Network PYLNT | US$4,68 | -0,39% | 4,50% | US$1.661.184 | US$39.696,42 | 355.246 PYLNT |
| 783 |  BlitzPredict XBP | US$0,004713 | 3,01% | -6,95% | US$1.657.526 | US$126.627 | 351.706.612 XBP |
| 784 |  GCN Coin GCN | US$0,00001039 | 1,88% | -4,71% | US$1.637.411 | US$1.287,70 | 157.527.785.000 GCN |
| 785 |  EverGreenCoin EGC | US$0,1196 | 2,95% | -11,58% | US$1.629.125 | US$751,45 | 13.618.729 EGC |
| 786 |  FirstCoin FRST | US$0,05218 | -0,94% | 317,07% | US$1.628.258 | US$34.278,61 | 31.207.528 FRST |
| 787 |  BiblePay BBP | US$0,002328 | -7,38% | -11,41% | US$1.615.639 | US$1.062,04 | 693.965.651 BBP |
| 788 |  Scala XLA | US$0,0005401 | -1,95% | -9,37% | US$1.610.922 | US$16.361,10 | 2.982.832.499 XLA |
| 789 |  Aigang AIX | US$0,07719 | -5,26% | -12,21% | US$1.604.369 | US$39.590,16 | 20.784.942 AIX |
| 790 |  XGOX XGOX | US$0,0006842 | -3,98% | -32,90% | US$1.600.769 | US$4.455,48 | 2.339.728.240 XGOX |
| 791 |  SoMee.Social ONG | US$0,04881 | 2,36% | 42,27% | US$1.565.726 | US$12.687,11 | 32.081.060 ONG |
| 792 |  Creditbit CRB | US$0,09364 | 2,51% | -12,06% | US$1.562.885 | US$3.250,40 | 16.690.934 CRB |
| 793 |  Coinlancer CL | US$0,02207 | -3,75% | -4,02% | US$1.559.282 | US$4.558,20 | 70.666.779 CL |
| 794 |  Sugar Exchange SGR | US$0,08708 | 0,20% | -15,35% | US$1.553.141 | US$1.578,54 | 17.836.133 SGR |
| 795 |  ChainCoin CHC | US$0,09863 | 4,01% | -1,49% | US$1.506.786 | US$4.147,99 | 15.277.269 CHC |
| 796 |  Xenon XNN | US$0,004971 | -9,06% | -9,79% | US$1.491.203 | US$1.464,48 | 300.000.000 XNN |
| 797 |  Version V | US$0,002948 | 7,17% | 23,16% | US$1.485.594 | US$682,16 | 503.875.531 V |
| 798 |  ACE (TokenStars) ACE | US$0,1604 | 6,28% | 13,91% | US$1.482.937 | US$490.981 | 9.245.279 ACE |
| 799 |  WandX WAND | US$0,1168 | 3,43% | 26,11% | US$1.429.845 | US$921,86 | 12.244.135 WAND |
| 800 |  HunterCoin HUC | US$0,06224 | 1,95% | -0,91% | US$1.423.963 | US$645,85 | 22.877.680 HUC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.