Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Golfcoin GOLF | US$0,0002025 | 0,28% | -12,32% | US$257.443 | US$619,33 | 1.271.170.072 GOLF |
| 952 |  UltraCoin UTC | US$0,005333 | -0,98% | -23,14% | US$254.800 | US$1.934,40 | 47.776.744 UTC |
| 953 |  Accelerator Network ACC | US$0,6076 | 1,68% | -13,65% | US$246.884 | US$2.458,73 | 406.294 ACC |
| 954 |  Crystal Clear CCT | US$0,04423 | -14,33% | -10,64% | US$228.827 | US$641,29 | 5.173.973 CCT |
| 955 |  Octanox OTX | US$0,02633 | -2,23% | 19,03% | US$223.789 | US$6.241,19 | 8.500.001 OTX |
| 956 |  Pakcoin PAK | US$0,003915 | 0,14% | 6,06% | US$221.489 | US$933,08 | 56.568.550 PAK |
| 957 |  CannaCoin CCN | US$0,04564 | -2,13% | 5,02% | US$214.569 | US$578,83 | 4.701.798 CCN |
| 958 |  CrowdCoin CRC | US$0,07311 | 49,83% | 44,47% | US$205.438 | US$1.575,00 | 2.809.940 CRC |
| 959 |  Cryptojacks CJ | US$0,0004956 | -3,39% | 26,70% | US$201.498 | US$997,07 | 406.568.581 CJ |
| 960 |  Coin2.1 C2 | US$0,002555 | 51,82% | 65,39% | US$199.924 | US$1.424,14 | 78.245.975 C2 |
| 961 |  TOKYO TOKC | US$0,001226 | -2,57% | 9,59% | US$199.358 | US$2.507,35 | 162.595.522 TOKC |
| 962 |  LeaCoin LEA | US$0,0005250 | 20,03% | -2,42% | US$192.693 | US$1.503,77 | 367.023.115 LEA |
| 963 |  LiteBar LTB | US$0,2042 | 2,38% | 9,20% | US$191.003 | US$646,84 | 935.315 LTB |
| 964 |  EthBet EBET | US$0,02148 | 0,00% | 0,00% | US$182.646 | US$765,41 | 8.504.600 EBET |
| 965 |  PostCoin POST | US$0,01131 | -1,12% | -32,81% | US$179.546 | US$818,66 | 15.868.233 POST |
| 966 |  GoldBlocks GB | US$0,01132 | -2,84% | 4,77% | US$176.044 | US$506,97 | 15.554.922 GB |
| 967 |  ERC20 ERC20 | US$0,0001074 | -1,31% | -92,42% | US$169.097 | US$541,74 | 1.574.741.156 ERC20 |
| 968 |  RevolverCoin XRE | US$0,007291 | 24,01% | 26,69% | US$166.823 | US$903,90 | 22.881.129 XRE |
| 969 |  Escroco ESC | US$0,07622 | 7,41% | -12,71% | US$164.209 | US$1.373,39 | 2.154.500 ESC |
| 970 |  Coin(O) CNO | US$0,001418 | 0,28% | -0,90% | US$149.318 | US$2.521,62 | 105.326.262 CNO |
| 971 |  Octoin Coin OCC | US$0,3646 | -6,11% | -1,16% | US$147.073 | US$1.020.263 | 403.337 OCC |
| 972 |  StarCash Network STARS | US$0,1522 | 13,06% | -42,85% | US$146.128 | US$2.616,53 | 959.914 STARS |
| 973 |  Tokugawa TOK | US$0,1350 | 5,41% | 2,09% | US$137.938 | US$2.939,30 | 1.021.644 TOK |
| 974 |  EagleCoin EAGLE | US$0,06491 | 31,04% | 2,52% | US$135.878 | US$1.986,80 | 2.093.421 EAGLE |
| 975 |  OP Coin OPC | US$0,0009445 | -3,63% | -7,96% | US$134.855 | US$8.764,80 | 142.772.093 OPC |
| 976 |  RonPaulCoin RPC | US$0,1431 | 0,90% | -9,56% | US$134.438 | US$1.930,36 | 939.354 RPC |
| 977 |  Bitcoin Fast BCF | US$0,009046 | -0,38% | -19,80% | US$133.938 | US$959,57 | 14.806.195 BCF |
| 978 |  Ammo Reloaded AMMO | US$0,001688 | -43,02% | -22,34% | US$131.266 | US$1.506,52 | 77.777.777 AMMO |
| 979 |  ChanCoin CHAN | US$0,01451 | 5,69% | -1,55% | US$131.264 | US$879,31 | 9.043.841 CHAN |
| 980 |  X-Coin XCO | US$0,01059 | -4,00% | -27,27% | US$131.191 | US$2.485,03 | 12.384.976 XCO |
| 981 |  Steneum Coin STN | US$0,04647 | -12,49% | -21,42% | US$129.330 | US$963,22 | 2.783.287 STN |
| 982 |  CoinonatX XCXT | US$0,006143 | -1,88% | -22,18% | US$116.253 | US$580,97 | 18.923.749 XCXT |
| 983 |  SpeedCash SCS | US$0,2113 | -10,08% | -30,51% | US$110.162 | US$1.106,68 | 521.244 SCS |
| 984 |  Desire DSR | US$0,03632 | 0,27% | 5,24% | US$108.834 | US$11.425,88 | 2.996.172 DSR |
| 985 |  PayCon CON | US$0,004471 | 2,84% | 57,32% | US$103.032 | US$565,11 | 23.042.604 CON |
| 986 |  Peerguess GUESS | US$0,004391 | -1,22% | -19,25% | US$102.123 | US$2.523,21 | 23.258.467 GUESS |
| 987 |  Eryllium ERY | US$0,008065 | 0,38% | 3,40% | US$101.129 | US$660,62 | 12.540.027 ERY |
| 988 |  High Voltage HVCO | US$0,06001 | 13,18% | 26,03% | US$89.665 | US$570,30 | 1.494.171 HVCO |
| 989 |  Fujinto NTO | US$0,001352 | -25,14% | -21,73% | US$88.938 | US$3.761,11 | 65.802.448 NTO |
| 990 |  Zurcoin ZUR | US$0,001013 | 0,27% | 0,00% | US$88.753 | US$815,46 | 87.653.034 ZUR |
| 991 |  Money $$$ | US$0,001418 | 7,69% | 19,62% | US$65.053 | US$541,88 | 45.887.218 $$$ |
| 992 |  LiteBitcoin LBTC | US$0,001841 | 6,05% | 10,38% | US$53.282 | US$768,05 | 28.940.333 LBTC |
| 993 |  VapersCoin VPRC | US$0,00006751 | -45,92% | -22,64% | US$52.665 | US$1.558,67 | 780.124.964 VPRC |
| 994 |  Virta Unique Coin VUC | US$0,0008079 | 0,30% | 4,05% | US$50.037 | US$600,60 | 61.934.500 VUC |
| 995 |  BitCoal COAL | US$0,01074 | 20,36% | -7,79% | US$48.350 | US$582,71 | 4.500.000 COAL |
| 996 |  WORM WORM | US$0,0003375 | 67,13% | 70,88% | US$38.948 | US$836,69 | 115.389.144 WORM |
| 997 |  Cabbage CAB | US$0,003375 | 8,24% | -87,09% | US$35.442 | US$2.256,87 | 10.499.996 CAB |
| 998 |  ExchangeN EXN | US$0,006751 | 0,28% | -4,91% | US$34.429 | US$1.056,64 | 5.100.000 EXN |
| 999 |  Kronecoin KRONE | US$0,004793 | 13,36% | 8,82% | US$33.819 | US$699,05 | 7.055.720 KRONE |
| 1000 |  Master Swiscoin MSCN | US$0,0007469 | 5,48% | 9,08% | US$33.717 | US$849,32 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.