Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Asiadigicoin ADCN | US$0,001148 | 0,28% | 0,00% | US$28.612 | US$6.621,81 | 24.931.054 ADCN |
| 1002 |  Coupecoin COUPE | US$0,0001163 | 39,21% | 77,67% | US$25.390 | US$8.302,40 | 218.281.462 COUPE |
| 1003 |  Royal Kingdom Coin RKC | US$0,005266 | 19,93% | 3,40% | US$14.217 | US$581,94 | 2.700.000 RKC |
| 1004 |  WomenCoin WOMEN | US$0,0002178 | -2,78% | -11,39% | US$9.630 | US$11.170,88 | 44.220.400 WOMEN |
| 1005 |  Artex Coin ATX | US$0,0003380 | -38,21% | -55,78% | US$6.348 | US$12.310,60 | 18.781.750 ATX |
| 1006 |  CrevaCoin CREVA | US$0,0001467 | 8,93% | 11,36% | US$5.337 | US$563,00 | 36.390.750 CREVA |
| 1007 |  HarmonyCoin HMC | US$0,005401 | 4,64% | 5,34% | US$3.031 | US$12.965,18 | 561.235 HMC |
| 1008 |  POLY AI AI | US$0,0001949 | 44,66% | 46,19% | US$445 | US$956,62 | 2.281.981 AI |
| 1009 |  FuturXe FXE | US$0,00006816 | -17,73% | 2,40% | US$16 | US$402.425 | 235.421 FXE |
| 1010 |  OracleChain OCT | US$0,6902 | -0,73% | -2,98% | US$20.705.591 | US$64,02 | 30.000.000 OCT |
| 1011 |  Tao XTO | US$0,3583 | 0,24% | 0,27% | US$11.816.422 | US$0,7165 | 32.982.323 XTO |
| 1012 |  SounDAC XSD | US$0,7194 | -5,74% | -14,08% | US$10.489.703 | US$95,78 | 14.581.806 XSD |
| 1013 |  SureRemit RMT | US$0,01885 | -1,84% | -3,28% | US$9.427.292 | US$417,88 | 500.000.000 RMT |
| 1014 |  Rise RISE | US$0,07391 | 39,11% | 2,12% | US$9.308.348 | US$38,67 | 125.936.468 RISE |
| 1015 |  The ChampCoin TCC | US$0,04570 | 0,28% | 2,51% | US$7.537.594 | US$1,70 | 164.925.727 TCC |
| 1016 |  KiloCoin KLC | US$0,03369 | 0,00% | 2,32% | US$6.612.597 | US$85,85 | 196.297.971 KLC |
| 1017 |  UNIVERSAL CASH UCASH | US$0,002697 | 0,95% | 1,63% | US$4.974.733 | US$406,49 | 1.844.678.441 UCASH |
| 1018 |  DAO.Casino BET | US$0,02953 | 9,37% | 20,85% | US$4.939.467 | US$41,42 | 167.270.821 BET |
| 1019 |  BitConnect BCC | US$0,4740 | -7,33% | -5,70% | US$4.572.041 | US$237,31 | 9.644.745 BCC |
| 1020 |  CHIPS CHIPS | US$0,1966 | -0,49% | -13,12% | US$4.126.103 | US$482,36 | 20.991.275 CHIPS |
| 1021 |  AsiaCoin AC | US$0,002498 | -4,82% | -9,11% | US$4.103.776 | US$15,54 | 1.642.957.059 AC |
| 1022 |  OBITS OBITS | US$0,2336 | -10,37% | -11,19% | US$3.660.898 | US$258,40 | 15.674.600 OBITS |
| 1023 |  Hackspace Capital HAC | US$0,01040 | -3,52% | 4,95% | US$3.362.734 | US$70,90 | 323.468.789 HAC |
| 1024 |  E-coin ECN | US$8,66 | 0,52% | -33,13% | US$3.035.660 | US$215,67 | 350.363 ECN |
| 1025 |  LuckChain BASH | US$0,004125 | 4,55% | 0,00% | US$2.953.055 | US$2,71 | 715.868.299 BASH |
| 1026 |  PoSW Coin POSW | US$0,06623 | 0,41% | -4,16% | US$2.920.541 | US$19,10 | 44.100.000 POSW |
| 1027 |  Goodomy GOOD | US$0,004681 | 24,37% | 6,78% | US$2.904.753 | US$1,22 | 620.508.777 GOOD |
| 1028 |  Opus OPT | US$0,02025 | 0,28% | -18,70% | US$2.836.970 | US$290,75 | 140.080.549 OPT |
| 1029 |  Sociall SCL | US$0,1518 | 5,32% | 15,21% | US$2.537.153 | US$350,70 | 16.714.020 SCL |
| 1030 |  Anoncoin ANC | US$1,12 | -1,50% | 0,02% | US$2.364.893 | US$316,36 | 2.110.317 ANC |
| 1031 |  Ixcoin IXC | US$0,1089 | 3,01% | 5,22% | US$2.287.447 | US$183,34 | 21.002.782 IXC |
| 1032 |  vSlice VSL | US$0,06818 | -7,84% | -0,79% | US$2.276.669 | US$3,75 | 33.390.496 VSL |
| 1033 |  Bitcloud BTDX | US$0,09367 | 1,44% | -27,28% | US$2.195.006 | US$426,08 | 23.432.362 BTDX |
| 1034 |  HiCoin XHI | US$0,0004726 | -4,96% | -25,90% | US$2.095.600 | US$392,32 | 4.434.602.828 XHI |
| 1035 |  Vsync VSX | US$0,01283 | 20,59% | 31,83% | US$2.059.419 | US$361,26 | 160.559.294 VSX |
| 1036 |  PHI Token PHI | US$0,4084 | 2,09% | 36,78% | US$2.040.822 | US$247,80 | 4.997.395 PHI |
| 1037 |  Ethouse HORSE | US$0,02024 | 10,13% | 19,78% | US$2.035.291 | US$16,01 | 100.565.600 HORSE |
| 1038 |  Bullion CBX | US$1,96 | -3,77% | 27,19% | US$1.995.417 | US$32,25 | 1.015.746 CBX |
| 1039 |  Ties.DB TIE | US$0,04840 | 18,17% | 0,00% | US$1.973.057 | US$32,57 | 40.761.740 TIE |
| 1040 |  Zephyr ZEPH | US$0,01561 | -7,35% | 18,63% | US$1.966.751 | US$139,11 | 125.990.535 ZEPH |
| 1041 |  Uniform Fiscal Object UFO | US$0,0005279 | -13,82% | -1,29% | US$1.915.512 | US$270,07 | 3.628.777.512 UFO |
| 1042 |  TeslaCoin TES | US$0,02505 | 2,21% | 0,46% | US$1.893.826 | US$313,68 | 75.615.449 TES |
| 1043 |  Carboncoin CARBON | US$0,0001113 | 33,57% | 21,60% | US$1.712.898 | US$8,05 | 15.392.020.982 CARBON |
| 1044 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02756 | 49,73% | -44,26% | US$1.712.323 | US$348,73 | 62.131.190 ETT |
| 1045 |  Mercury Protocol GMT | US$0,009589 | 0,00% | 0,00% | US$1.633.119 | US$76,78 | 170.309.625 GMT |
| 1046 |  Kobocoin KOBO | US$0,06265 | -11,92% | 24,40% | US$1.547.408 | US$424,60 | 24.700.248 KOBO |
| 1047 |  Ethbits ETBS | US$1,08 | -5,62% | -8,86% | US$1.503.111 | US$340,53 | 1.391.604 ETBS |
| 1048 |  SmileyCoin SMLY | US$0,00005766 | 32,37% | -32,74% | US$1.496.860 | US$65,29 | 25.960.250.000 SMLY |
| 1049 |  BelugaPay BBI | US$0,2697 | 26,22% | 57,49% | US$1.334.639 | US$145,94 | 4.948.463 BBI |
| 1050 |  IncaKoin NKA | US$0,00007832 | -13,04% | 3,45% | US$1.198.482 | US$3,31 | 15.301.963.220 NKA |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.