Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ParallelCoin DUO | US$0,6366 | 0,57% | -14,49% | US$200.349 | US$204,98 | 314.719 DUO |
| 1152 |  Safe Trade Coin XSTC | US$0,0006076 | 14,35% | 31,80% | US$198.573 | US$39,37 | 326.829.322 XSTC |
| 1153 |  Ultimate Secure Cash USC | US$0,01910 | 0,28% | -0,42% | US$197.603 | US$387,68 | 10.343.113 USC |
| 1154 |  MojoCoin MOJO | US$0,01592 | 0,91% | -11,29% | US$194.570 | US$242,47 | 12.219.788 MOJO |
| 1155 |  Mineum MNM | US$0,02045 | 14,82% | 14,03% | US$193.020 | US$41,92 | 9.436.367 MNM |
| 1156 |  GlobalBoost-Y BSTY | US$0,01315 | 3,99% | 0,43% | US$191.519 | US$232,34 | 14.565.326 BSTY |
| 1157 |  Ratecoin XRA | US$0,001552 | 12,61% | 19,03% | US$190.043 | US$394,72 | 122.449.162 XRA |
| 1158 |  SecureCoin SRC | US$0,02174 | 3,44% | 9,05% | US$188.436 | US$174,76 | 8.668.686 SRC |
| 1159 |  Joincoin J | US$0,05988 | -8,87% | 17,92% | US$187.128 | US$13,68 | 3.125.076 J |
| 1160 |  8Bit 8BIT | US$0,1215 | 4,11% | 10,12% | US$178.364 | US$364,60 | 1.467.841 8BIT |
| 1161 |  Phantomx PNX | US$0,006879 | -4,02% | -40,93% | US$177.860 | US$83,87 | 25.857.066 PNX |
| 1162 |  SpaceCoin SPACE | US$0,007628 | 6,90% | 3,00% | US$177.846 | US$76,25 | 23.313.584 SPACE |
| 1163 |  Philosopher Stones PHS | US$0,02957 | 0,00% | 0,00% | US$177.835 | US$4,24 | 6.014.340 PHS |
| 1164 |  DigitalDevelopersFund DDF | US$0,03329 | 0,38% | 18,04% | US$170.379 | US$0,5400 | 5.118.307 DDF |
| 1165 |  BERNcash BERN | US$0,002363 | 3,23% | 9,27% | US$168.311 | US$65,15 | 71.234.301 BERN |
| 1166 |  Hellenic Coin HNC | US$0,002499 | 8,22% | 5,77% | US$168.167 | US$241,40 | 67.288.382 HNC |
| 1167 |  DigiCube CUBE | US$0,00006751 | 0,28% | 2,51% | US$163.986 | US$9,01 | 2.429.126.009 CUBE |
| 1168 |  Freicoin FRC | US$0,005198 | 0,00% | -5,56% | US$161.721 | US$62,92 | 31.111.447 FRC |
| 1169 |  Crypto CTO | US$0,01175 | 24,63% | 34,24% | US$161.428 | US$154,52 | 13.742.738 CTO |
| 1170 |  Darsek KED | US$0,007156 | 6,29% | -1,21% | US$159.792 | US$368,17 | 22.330.258 KED |
| 1171 |  Virtacoin VTA | US$0,00003064 | -3,16% | 52,87% | US$159.371 | US$153,92 | 5.201.310.113 VTA |
| 1172 |  C-Bit XCT | US$0,001004 | 2,44% | 0,87% | US$158.224 | US$381,61 | 157.625.875 XCT |
| 1173 |  Titcoin TIT | US$0,003168 | -0,06% | -25,29% | US$158.095 | US$419,94 | 49.898.202 TIT |
| 1174 |  Kurrent KURT | US$0,002565 | 6,63% | -37,85% | US$157.420 | US$6,10 | 61.364.813 KURT |
| 1175 |  Datacoin DTC | US$0,004928 | 0,28% | 4,27% | US$157.076 | US$2,47 | 31.873.636 DTC |
| 1176 |  Nekonium NUKO | US$0,01303 | 0,28% | -14,78% | US$156.359 | US$120,37 | 12.000.829 NUKO |
| 1177 |  Emerald Crypto EMD | US$0,007966 | 3,80% | -3,98% | US$152.286 | US$51,58 | 19.117.129 EMD |
| 1178 |  300 Token 300 | US$507,27 | -0,25% | -4,99% | US$152.182 | US$4,63 | 300 300 |
| 1179 |  Granite GRN | US$0,003848 | 2,49% | -10,11% | US$151.401 | US$55,37 | 39.345.700 GRN |
| 1180 |  Pascal Lite PASL | US$0,02916 | 0,75% | 13,85% | US$146.462 | US$349,96 | 5.022.100 PASL |
| 1181 |  bitEUR BITEUR | US$1,33 | 1,19% | 0,32% | US$143.090 | US$314,38 | 107.706 BITEUR |
| 1182 |  iCoin ICN | US$0,004726 | 0,00% | 0,00% | US$140.659 | US$1,08 | 29.765.556 ICN |
| 1183 |  Grimcoin GRIM | US$0,0007989 | 3,09% | 10,27% | US$139.832 | US$76,94 | 175.031.164 GRIM |
| 1184 |  Bolivarcoin BOLI | US$0,01303 | -0,07% | 6,12% | US$138.027 | US$409,88 | 10.589.350 BOLI |
| 1185 |  OctoCoin 888 | US$0,002506 | 15,86% | 8,58% | US$137.548 | US$203,89 | 54.879.194 888 |
| 1186 |  NevaCoin NEVA | US$0,04400 | 5,28% | -10,49% | US$135.015 | US$179,29 | 3.068.835 NEVA |
| 1187 |  Garlicoin GRLC | US$0,01392 | 2,37% | 1,16% | US$134.698 | US$251,28 | 9.677.751 GRLC |
| 1188 |  Mincoin MNC | US$0,02922 | -6,62% | 41,06% | US$133.690 | US$480,17 | 4.575.333 MNC |
| 1189 |  Sativacoin STV | US$0,01877 | 2,69% | 0,00% | US$133.136 | US$117,91 | 7.094.038 STV |
| 1190 |  BumbaCoin BUMBA | US$0,005738 | 10,56% | -19,33% | US$132.108 | US$267,36 | 23.022.694 BUMBA |
| 1191 |  Firecoin FIRE | US$1,34 | 15,01% | 29,20% | US$131.851 | US$188,08 | 98.412 FIRE |
| 1192 |  Swing SWING | US$0,03875 | 1,13% | -1,61% | US$130.728 | US$19,18 | 3.373.657 SWING |
| 1193 |  Influxcoin INFX | US$0,07784 | -2,02% | -14,46% | US$130.251 | US$302,87 | 1.673.383 INFX |
| 1194 |  Ccore CCO | US$0,08928 | 6,31% | -8,87% | US$129.456 | US$85,90 | 1.449.999 CCO |
| 1195 |  Theresa May Coin MAY | US$0,002690 | -2,38% | -16,42% | US$128.990 | US$166,81 | 47.953.200 MAY |
| 1196 |  MustangCoin MST | US$0,2025 | 9,21% | -9,09% | US$127.660 | US$12,09 | 630.343 MST |
| 1197 |  GlobalToken GLT | US$0,004397 | -10,88% | -10,46% | US$122.977 | US$121,56 | 27.971.200 GLT |
| 1198 |  GameUnits UNITS | US$0,03513 | 4,30% | 13,80% | US$121.997 | US$0,6930 | 3.472.983 UNITS |
| 1199 |  Quebecoin QBC | US$0,007493 | 22,31% | 27,30% | US$116.813 | US$3,83 | 15.588.776 QBC |
| 1200 |  Acoin ACOIN | US$0,09542 | 22,90% | 34,69% | US$116.419 | US$108,48 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.