Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wild Beast Block WBB | US$0,05880 | -1,31% | 0,00% | US$10.697 | US$4,88 | 181.919 WBB |
| 1302 |  Dollar International DOLLAR | US$0,01404 | 1,74% | -3,08% | US$10.584 | US$38,82 | 753.776 DOLLAR |
| 1303 |  Bitvolt VOLT | US$0,0006105 | 3,64% | -17,16% | US$10.126 | US$4,94 | 16.588.056 VOLT |
| 1304 |  Save and Gain SANDG | US$0,003032 | -2,11% | 5,75% | US$9.292 | US$1,35 | 3.064.800 SANDG |
| 1305 |  BowsCoin BSC | US$0,001620 | 0,28% | -8,16% | US$8.992 | US$18,24 | 5.550.102 BSC |
| 1306 |  iBank IBANK | US$0,001700 | 5,24% | 14,11% | US$7.693 | US$0,8159 | 4.526.324 IBANK |
| 1307 |  Rawcoin XRC | US$0,008641 | -15,92% | -26,81% | US$6.091 | US$182,75 | 704.882 XRC |
| 1308 |  SocialCoin SOCC | US$0,004321 | 2,14% | 59,96% | US$5.983 | US$6,74 | 1.384.879 SOCC |
| 1309 |  Coimatic 2.0 CTIC2 | US$0,0004042 | 3,95% | 18,29% | US$5.470 | US$39,55 | 13.532.750 CTIC2 |
| 1310 |  BioBar BIOB | US$0,006076 | -7,91% | -38,49% | US$5.382 | US$2,60 | 885.756 BIOB |
| 1311 |  Coimatic 3.0 CTIC3 | US$0,002363 | 16,99% | -4,55% | US$5.339 | US$147,49 | 2.259.512 CTIC3 |
| 1312 |  Concoin CONX | US$0,006289 | 0,39% | -3,36% | US$4.680 | US$31,46 | 744.266 CONX |
| 1313 |  Vault Coin VLTC | US$0,0001350 | 100,56% | 3,99% | US$4.103 | US$79,98 | 30.385.540 VLTC |
| 1314 |  Project-X NANOX | US$52.180,36 | -0,43% | 1,05% | US$4.084 | US$68,94 | 0 NANOX |
| 1315 |  Magnum MGM | US$0,0005401 | 0,28% | 2,71% | US$2.334 | US$2,16 | 4.322.626 MGM |
| 1316 |  Ulatech ULA | US$0,01094 | -18,78% | -16,30% | US$2.331 | US$7,17 | 213.187 ULA |
| 1317 |  LevoPlus LVPS | US$0,0009312 | 5,16% | 7,36% | US$1.912 | US$0,7574 | 2.052.712 LVPS |
| 1318 |  Tristar Coin TSTR | US$0,0002025 | 0,28% | 0,00% | US$1.018 | US$151,55 | 5.027.857 TSTR |
| 1319 |  Ebittree Coin EBT | US$0,0005419 | 1,21% | 0,96% | US$685 | US$3,20 | 1.264.511 EBT |
| 1320 |  CryptopiaFeeShares CEFS | US$1.051,04 | 0,11% | -11,32% | - | US$12.815,65 | - |
| 1321 |  WETH WETH | US$531,98 | 2,67% | 9,63% | - | US$237.476 | - |
| 1322 |  Internet of Things XOT | US$107,91 | 0,19% | -45,27% | - | US$3.637,19 | - |
| 1323 |  SuperNET UNITY | US$71,52 | 0,12% | 5,16% | - | US$16,13 | - |
| 1324 |  Digix Gold Token DGX | US$43,10 | 2,74% | -1,51% | - | US$14.842,52 | - |
| 1325 |  Alphabit ABC | US$33,72 | 0,97% | 29,57% | - | US$667,26 | - |
| 1326 |  Lightning Bitcoin LBTC | US$25,30 | 3,95% | -1,08% | - | US$1.394.156 | - |
| 1327 |  Aidos Kuneen ADK | US$21,94 | 6,66% | 1,62% | - | US$335.534 | - |
| 1328 |  Bitcoin God GOD | US$17,08 | 9,96% | -9,86% | - | US$6.462,89 | - |
| 1329 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$13,50 | 0,00% | 0,00% | - | US$356,73 | - |
| 1330 |  FuturoCoin FTO | US$12,58 | -4,25% | -8,41% | - | US$1.389.902 | - |
| 1331 |  Super Bitcoin SBTC | US$8,23 | -11,92% | 20,09% | - | US$1.163.763 | - |
| 1332 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,94 | -7,23% | -5,45% | - | US$656.566 | - |
| 1333 |  United Bitcoin UBTC | US$6,77 | -2,36% | -20,16% | - | US$820.026 | - |
| 1334 |  Exchange Union XUC | US$5,37 | -0,16% | -0,82% | - | US$428.077 | - |
| 1335 |  Tezos XTZ | US$4,22 | 1,81% | -1,78% | - | US$1.111.806 | - |
| 1336 |  Monero Classic XMC | US$4,12 | -0,71% | -2,88% | - | US$56.478,30 | - |
| 1337 |  Monero Original XMO | US$4,05 | -0,07% | -3,73% | - | US$14.330,63 | - |
| 1338 |  ATMCoin ATMC | US$3,82 | 0,58% | -7,28% | - | US$28.268.744 | - |
| 1339 |  TeslaCoilCoin TESLA | US$3,38 | 0,28% | 22,50% | - | US$3.523,47 | - |
| 1340 |  BigONE Token ONE | US$2,48 | -46,92% | 98,53% | - | US$149,59 | - |
| 1341 |  TerraNova TER | US$2,42 | 1,92% | -2,29% | - | US$7.393,40 | - |
| 1342 |  Tattoocoin (Limited Edition) TLE | US$2,34 | 0,00% | 1,03% | - | US$1,86 | - |
| 1343 |  STEX STEX | US$1,23 | -28,88% | 0,00% | - | US$44,48 | - |
| 1344 |  Fargocoin FRGC | US$1,07 | -51,45% | -74,63% | - | US$268.574 | - |
| 1345 |  CK USD CKUSD | US$0,9773 | -0,59% | 2,69% | - | US$85.892.680 | - |
| 1346 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,8461 | 5,74% | 1,32% | - | US$1.072.604 | - |
| 1347 |  Storjcoin X SJCX | US$0,7685 | 6,15% | -2,45% | - | US$84,15 | - |
| 1348 |  SONO SONO | US$0,6076 | 12,81% | 6,34% | - | US$45,09 | - |
| 1349 |  SegWit2x B2X | US$0,5634 | -4,71% | -5,17% | - | US$35.384,65 | - |
| 1350 |  IPChain IPC | US$0,5538 | -3,76% | 11,34% | - | US$1.311.831 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.