Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nectar NEC | US$0,4182 | 2,13% | -5,70% | - | US$48.676,98 | - |
| 1352 |  WINCOIN WC | US$0,3984 | 5,93% | 23,47% | - | US$405.236 | - |
| 1353 |  ClubCoin CLUB | US$0,3901 | 4,17% | 20,61% | - | US$6.970,28 | - |
| 1354 |  Ether Zero ETZ | US$0,3596 | 14,71% | 11,78% | - | US$149.260 | - |
| 1355 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,3547 | 4,75% | -4,06% | - | US$19.800,10 | - |
| 1356 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,3414 | 1,28% | -6,44% | - | US$46.044,76 | - |
| 1357 |  Qora QORA | US$0,3281 | 0,28% | 2,58% | - | US$27,33 | - |
| 1358 |  ContractNet CNET | US$0,3238 | 28,52% | -21,06% | - | US$3.265,84 | - |
| 1359 |  Molecular Future MOF | US$0,2936 | 3,28% | 3,91% | - | US$1.388.271 | - |
| 1360 |  CashBet Coin CBC | US$0,2717 | -1,72% | -26,23% | - | US$133.229 | - |
| 1361 |  Seele SEELE | US$0,2696 | 1,70% | 14,55% | - | US$5.029.133 | - |
| 1362 |  Ethereum Lite ELITE | US$0,2596 | 0,25% | 0,96% | - | US$32,40 | - |
| 1363 |  Rublix RBLX | US$0,2584 | 1,91% | 11,16% | - | US$307.845 | - |
| 1364 |  AC3 AC3 | US$0,2459 | 1,34% | 4,09% | - | US$19.997,53 | - |
| 1365 |  Influence Chain INC | US$0,2003 | -7,14% | -12,12% | - | US$854.291 | - |
| 1366 |  United Traders Token UTT | US$0,1803 | 25,43% | -9,32% | - | US$37.335,06 | - |
| 1367 |  Open Platform OPEN | US$0,1761 | 6,85% | 16,70% | - | US$3.361.266 | - |
| 1368 |  Dragon Coins DRG | US$0,1746 | -31,91% | -34,10% | - | US$312.111 | - |
| 1369 |  Cred LBA | US$0,1454 | -1,00% | -10,90% | - | US$3.526.260 | - |
| 1370 |  GreenPower GRN | US$0,1450 | -3,62% | 90,01% | - | US$189.050 | - |
| 1371 |  Ivy IVY | US$0,1450 | 2,39% | 19,92% | - | US$52.530,16 | - |
| 1372 |  SparksPay SPK | US$0,1344 | -32,94% | -1,72% | - | US$1.361,92 | - |
| 1373 |  Sphere Identity XID | US$0,1249 | 47,42% | 56,54% | - | US$103.905 | - |
| 1374 |  EDRCoin EDRC | US$0,1173 | 12,86% | 52,20% | - | US$2.526,56 | - |
| 1375 |  Utrum OOT | US$0,1168 | 1,26% | 37,41% | - | US$610,44 | - |
| 1376 |  CryptCoin CRYPT | US$0,1161 | -6,28% | 0,00% | - | US$367,23 | - |
| 1377 |  Qitmeer HLC | US$0,1112 | 11,87% | 48,65% | - | US$534.674 | - |
| 1378 |  Dignity DIG | US$0,1085 | 1,43% | 7,08% | - | US$330.128 | - |
| 1379 |  MIRQ MRQ | US$0,1084 | -50,96% | -73,76% | - | US$50.153,47 | - |
| 1380 |  Omicron OMC | US$0,1060 | 0,00% | 3,77% | - | US$5,87 | - |
| 1381 |  Raise RAISE | US$0,1056 | -13,88% | -38,03% | - | US$10.177,87 | - |
| 1382 |  REPO REPO | US$0,1038 | 1,01% | -2,38% | - | US$32.354,78 | - |
| 1383 |  CGC Token CGC | US$0,1009 | 0,94% | -8,32% | - | US$79.996,71 | - |
| 1384 |  PCHAIN PI | US$0,09934 | 3,66% | -15,06% | - | US$2.764.291 | - |
| 1385 |  Bezant BZNT | US$0,09464 | 3,36% | 4,05% | - | US$3.623.162 | - |
| 1386 |  Kcash KCASH | US$0,09037 | 5,18% | 2,59% | - | US$4.824.822 | - |
| 1387 |  First Bitcoin Capital BITCF | US$0,08804 | 9,44% | -0,30% | - | US$3.672,59 | - |
| 1388 |  Rhenium XRH | US$0,08776 | -18,16% | -34,56% | - | US$61.050,58 | - |
| 1389 |  Sentinel Protocol UPP | US$0,08664 | -3,36% | 0,00% | - | US$4.164.351 | - |
| 1390 |  Global Social Chain GSC | US$0,07382 | -5,47% | 8,03% | - | US$1.458.743 | - |
| 1391 |  CORION COR | US$0,06893 | 2,38% | 2,05% | - | US$1.890,71 | - |
| 1392 |  RED RED | US$0,06851 | -1,34% | -13,05% | - | US$1.826.909 | - |
| 1393 |  Acute Angle Cloud AAC | US$0,06825 | -6,77% | -12,83% | - | US$4.006.674 | - |
| 1394 |  Magnetcoin MAGN | US$0,06481 | 16,26% | -3,09% | - | US$410,08 | - |
| 1395 |  TrustNote TTT | US$0,06324 | -3,26% | 10,17% | - | US$6.161.694 | - |
| 1396 |  SalPay SAL | US$0,06177 | -18,20% | -28,92% | - | US$127.635 | - |
| 1397 |  ValueChain VLC | US$0,05530 | 17,29% | 34,94% | - | US$268.365 | - |
| 1398 |  Pabyosi Coin (Special) PCS | US$0,05401 | 0,28% | 0,00% | - | US$2.700,32 | - |
| 1399 |  Smoke SMOKE | US$0,05194 | 15,08% | 32,59% | - | US$2,94 | - |
| 1400 |  Harvest Masternode Coin HC | US$0,05164 | -3,92% | -16,12% | - | US$412,21 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.