Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  StarCoin KST | US$0,01168 | -4,51% | -33,66% | - | US$125.192 | - |
| 1452 |  Maggie MAG | US$0,01165 | 2,15% | 4,77% | - | US$1.015.047 | - |
| 1453 |  SPINDLE SPD | US$0,01116 | 1,47% | -17,35% | - | US$35.635,72 | - |
| 1454 |  Hyper Pay HPY | US$0,01106 | 0,00% | -10,98% | - | US$3.572,52 | - |
| 1455 |  Level Up Coin LUC | US$0,01085 | 7,25% | -14,38% | - | US$440.042 | - |
| 1456 |  SIGMAcoin SIGMA | US$0,01074 | 3,62% | 7,80% | - | US$308,62 | - |
| 1457 |  BlockMesh BMH | US$0,01073 | -5,10% | -27,13% | - | US$17.547,67 | - |
| 1458 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,01049 | 4,64% | 25,62% | - | US$122.176 | - |
| 1459 |  Infinity Economics XIN | US$0,009997 | 1,94% | 16,82% | - | US$3.501.327 | - |
| 1460 |  Arbitracoin ATC | US$0,009856 | -2,23% | -5,78% | - | US$11.387,53 | - |
| 1461 |  Curriculum Vitae CVH | US$0,009771 | -1,26% | -6,19% | - | US$15.710,73 | - |
| 1462 |  Read READ | US$0,009762 | 0,65% | -10,29% | - | US$157.069 | - |
| 1463 |  Pundi X NPXS | US$0,009681 | -26,43% | -9,90% | - | US$10.500.646 | - |
| 1464 |  ERA ERA | US$0,009197 | -15,07% | -20,28% | - | US$344,49 | - |
| 1465 |  Axiom AXIOM | US$0,008641 | 0,28% | 1,72% | - | US$10,27 | - |
| 1466 |  Animecoin ANI | US$0,008033 | 2,76% | -18,39% | - | US$50.470,34 | - |
| 1467 |  Amon AMN | US$0,007614 | 12,03% | -11,30% | - | US$17.480,83 | - |
| 1468 |  President Trump PRES | US$0,007554 | -4,09% | -11,01% | - | US$3.502,67 | - |
| 1469 |  KEY KEY | US$0,007192 | -1,09% | 0,59% | - | US$280.607 | - |
| 1470 |  MetalCoin METAL | US$0,006953 | 0,00% | 10,01% | - | US$0,9259 | - |
| 1471 |  Minex MINEX | US$0,006886 | 9,37% | 5,79% | - | US$380,40 | - |
| 1472 |  SISA SISA | US$0,006751 | 0,28% | 2,51% | - | US$533,92 | - |
| 1473 |  ZSEcoin ZSE | US$0,006683 | 18,19% | 1,42% | - | US$6.682,85 | - |
| 1474 |  PlexCoin PLX | US$0,006659 | 4,09% | 7,89% | - | US$0,7505 | - |
| 1475 |  Bubble BUB | US$0,006076 | -2,96% | 62,12% | - | US$32,46 | - |
| 1476 |  Aseancoin ASN | US$0,006076 | 0,00% | -9,55% | - | US$81,44 | - |
| 1477 |  Bankera BNK | US$0,006048 | -3,53% | -8,36% | - | US$126.308 | - |
| 1478 |  StockChain SCC | US$0,005826 | 5,73% | 28,68% | - | US$341.805 | - |
| 1479 |  SoonCoin SOON | US$0,005738 | 6,54% | 3,73% | - | US$113,51 | - |
| 1480 |  EA Coin EAG | US$0,005401 | -10,86% | -50,73% | - | US$70,49 | - |
| 1481 |  Noah Coin NOAH | US$0,005283 | -9,04% | -7,82% | - | US$1.259.832 | - |
| 1482 |  Animation Vision Cash AVH | US$0,005265 | -0,43% | -1,25% | - | US$359.180 | - |
| 1483 |  GOLD Reward Token GRX | US$0,005168 | 0,43% | 3,46% | - | US$67,67 | - |
| 1484 |  EJOY EJOY | US$0,004874 | -8,07% | -12,69% | - | US$483.813 | - |
| 1485 |  WA Space WA | US$0,004591 | 10,07% | 25,20% | - | US$6.220,39 | - |
| 1486 |  Lendroid Support Token LST | US$0,004397 | -40,61% | -40,16% | - | US$3.563,24 | - |
| 1487 |  Intelligent Investment Chain IIC | US$0,004190 | 7,39% | 15,84% | - | US$1.359.333 | - |
| 1488 |  MSD MSD | US$0,004186 | -9,67% | -2,86% | - | US$30.903,69 | - |
| 1489 |  XYO XYO | US$0,003870 | -5,64% | -8,01% | - | US$43.631,23 | - |
| 1490 |  BitSerial BTE | US$0,003713 | 21,23% | 14,07% | - | US$2,82 | - |
| 1491 |  Smartshare SSP | US$0,003639 | -5,63% | 0,00% | - | US$990.887 | - |
| 1492 |  RichCoin RICHX | US$0,003510 | 0,00% | -3,08% | - | US$0,7021 | - |
| 1493 |  BTCMoon BTCM | US$0,003462 | 1,83% | 2,46% | - | US$10,68 | - |
| 1494 |  Quotient XQN | US$0,003173 | 27,38% | 8,17% | - | US$10,85 | - |
| 1495 |  Engine EGCC | US$0,003018 | -2,90% | 9,78% | - | US$1.121.113 | - |
| 1496 |  Zipper ZIP | US$0,002982 | -13,94% | -26,76% | - | US$10.526.004 | - |
| 1497 |  XMax XMX | US$0,002934 | -0,54% | 0,00% | - | US$1.291.037 | - |
| 1498 |  OceanChain OC | US$0,002891 | -4,85% | -3,39% | - | US$2.653.102 | - |
| 1499 |  Show SHOW | US$0,002812 | 9,34% | 9,77% | - | US$2.503.251 | - |
| 1500 |  BetaCoin BET | US$0,002700 | -28,37% | 10,82% | - | US$9,51 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.