Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ethereum Cash ECASH | US$0,02694 | -2,20% | -4,68% | US$379.794 | US$42,96 | 14.100.000 ECASH |
| 1102 |  Billionaire Token XBL | US$0,1149 | 0,36% | -12,73% | US$375.676 | US$150,01 | 3.268.274 XBL |
| 1103 |  bitBTC BITBTC | US$7.150,42 | -0,04% | 4,65% | US$372.735 | US$276,88 | 52 BITBTC |
| 1104 |  Bit20 BTWTY | US$365.194 | -3,60% | -4,12% | US$371.037 | US$3,65 | 1 BTWTY |
| 1105 |  Elementrem ELE | US$0,01418 | 0,28% | -10,68% | US$370.432 | US$409,86 | 26.129.682 ELE |
| 1106 |  TrumpCoin TRUMP | US$0,05531 | 1,78% | 6,52% | US$365.056 | US$52,29 | 6.600.111 TRUMP |
| 1107 |  Nyancoin NYAN | US$0,001080 | 0,28% | 9,24% | US$348.672 | US$316,26 | 322.805.606 NYAN |
| 1108 |  Motocoin MOTO | US$0,01735 | -43,05% | -2,67% | US$340.721 | US$325,30 | 19.642.673 MOTO |
| 1109 |  Joulecoin XJO | US$0,009249 | -5,99% | 5,35% | US$333.527 | US$134,78 | 36.062.363 XJO |
| 1110 |  Triangles TRI | US$2,90 | 1,29% | -9,93% | US$329.717 | US$170,72 | 113.581 TRI |
| 1111 |  Opal OPAL | US$0,02174 | 0,00% | 1,86% | US$329.285 | US$3,68 | 15.148.164 OPAL |
| 1112 |  Synergy SNRG | US$0,08648 | 1,15% | 5,56% | US$324.207 | US$451,40 | 3.749.022 SNRG |
| 1113 |  Bitgem BTG | US$5,30 | 3,49% | -0,91% | US$323.352 | US$143,54 | 61.056 BTG |
| 1114 |  TagCoin TAG | US$0,04996 | 0,00% | 3,74% | US$321.410 | US$1,86 | 6.433.866 TAG |
| 1115 |  HappyPay HPAY | US$0,02175 | -15,73% | -28,81% | US$316.675 | US$482,93 | 14.558.145 HPAY |
| 1116 |  BitTokens BXT | US$0,5317 | 23,03% | -5,75% | US$316.597 | US$106,29 | 595.429 BXT |
| 1117 |  Bitcurrency BTCR | US$0,001755 | 44,84% | 56,94% | US$297.681 | US$7,09 | 169.598.616 BTCR |
| 1118 |  VoteCoin VOT | US$0,009252 | 4,47% | 1,08% | US$289.634 | US$219,28 | 31.305.625 VOT |
| 1119 |  Regalcoin REC | US$0,02245 | -2,59% | 0,92% | US$287.369 | US$49,39 | 12.799.009 REC |
| 1120 |  ICO OpenLedger ICOO | US$0,6126 | 0,00% | -1,84% | US$285.421 | US$8,43 | 465.952 ICOO |
| 1121 |  bitGold BITGOLD | US$1.467,52 | -1,84% | 2,61% | US$278.073 | US$145,75 | 189 BITGOLD |
| 1122 |  TEKcoin TEK | US$0,0001962 | -2,85% | 47,96% | US$277.460 | US$416,16 | 1.414.054.562 TEK |
| 1123 |  HOdlcoin HODL | US$0,001688 | 4,46% | -1,43% | US$277.362 | US$5,25 | 164.342.925 HODL |
| 1124 |  CryptoInsight TKR | US$0,02139 | 3,10% | 4,34% | US$267.962 | US$53,25 | 12.529.747 TKR |
| 1125 |  PureVidz VIDZ | US$0,002097 | 1,15% | 21,99% | US$262.738 | US$0,8399 | 125.279.775 VIDZ |
| 1126 |  Blakecoin BLC | US$0,01391 | 7,89% | 2,93% | US$257.204 | US$226,52 | 18.489.976 BLC |
| 1127 |  Manna MANNA | US$0,003402 | -9,92% | -3,58% | US$253.757 | US$116,12 | 74.579.828 MANNA |
| 1128 |  PayCoin XPY | US$0,02117 | 2,08% | 0,00% | US$251.972 | US$19,55 | 11.903.830 XPY |
| 1129 |  Tigercoin TGC | US$0,005738 | -1,23% | 7,42% | US$249.822 | US$319,05 | 43.536.800 TGC |
| 1130 |  DaxxCoin DAXX | US$0,0004726 | 0,28% | 18,08% | US$246.151 | US$313,78 | 520.891.780 DAXX |
| 1131 |  ChessCoin CHESS | US$0,004523 | 11,77% | -3,04% | US$244.392 | US$96,63 | 54.032.769 CHESS |
| 1132 |  Tattoocoin (Standard Edition) TSE | US$0,002700 | 0,00% | 13,90% | US$244.168 | US$1,42 | 90.421.856 TSE |
| 1133 |  Impact IMX | US$0,002160 | 0,28% | 8,36% | US$237.643 | US$10,91 | 110.006.575 IMX |
| 1134 |  CarTaxi Token CTX | US$0,005949 | 0,21% | 11,60% | US$237.534 | US$208,29 | 39.928.144 CTX |
| 1135 |  SmartCoin SMC | US$0,009451 | 24,18% | 4,98% | US$232.898 | US$362,23 | 24.642.332 SMC |
| 1136 |  Senderon SDRN | US$0,005266 | 4,29% | -1,38% | US$232.356 | US$14,58 | 44.126.901 SDRN |
| 1137 |  Marscoin MARS | US$0,008168 | 8,33% | 14,22% | US$230.997 | US$344,33 | 28.279.074 MARS |
| 1138 |  IrishCoin IRL | US$0,006481 | 4,54% | 2,89% | US$229.905 | US$64,87 | 35.474.949 IRL |
| 1139 |  KushCoin KUSH | US$0,04091 | 1,11% | -13,43% | US$227.425 | US$29,01 | 5.559.159 KUSH |
| 1140 |  Evil Coin EVIL | US$0,01078 | 10,70% | 21,26% | US$226.565 | US$124,18 | 21.020.383 EVIL |
| 1141 |  Advanced Internet Blocks AIB | US$0,006886 | 177,78% | 240,75% | US$221.960 | US$142,86 | 32.234.319 AIB |
| 1142 |  Rubies RBIES | US$0,02082 | -95,39% | 0,00% | US$216.882 | US$79,45 | 10.415.252 RBIES |
| 1143 |  Sterlingcoin SLG | US$0,05043 | 0,59% | -10,44% | US$213.868 | US$83,24 | 4.241.006 SLG |
| 1144 |  Atomic Coin ATOM | US$0,01296 | 2,97% | 3,48% | US$212.643 | US$107,89 | 16.410.808 ATOM |
| 1145 |  Ethereum Gold ETG | US$0,01728 | -13,68% | 13,11% | US$207.313 | US$246,56 | 12.000.000 ETG |
| 1146 |  WavesGo WGO | US$0,02281 | -16,42% | -22,36% | US$207.181 | US$0,3931 | 9.084.368 WGO |
| 1147 |  Bitcoin Red BTCRED | US$0,01008 | -2,83% | -14,37% | US$207.141 | US$153,36 | 20.550.001 BTCRED |
| 1148 |  DROXNE DRXNE | US$0,002768 | 8,20% | -0,46% | US$205.942 | US$199,46 | 74.405.492 DRXNE |
| 1149 |  Prototanium PR | US$1,03 | 0,29% | -4,28% | US$202.826 | US$116,98 | 196.847 PR |
| 1150 |  Gapcoin GAP | US$0,01519 | 2,09% | -1,68% | US$202.474 | US$68,35 | 13.330.039 GAP |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.