Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  The Cypherfunks FUNK | US$0,00002471 | -3,89% | -1,41% | US$1.185.553 | US$198,12 | 47.978.544.999 FUNK |
| 1052 |  PutinCoin PUT | US$0,002648 | -10,34% | -18,72% | US$1.154.174 | US$491,44 | 435.825.046 PUT |
| 1053 |  Jupiter JUP | US$0,08313 | -28,04% | -26,74% | US$1.130.588 | US$1,58 | 13.600.388 JUP |
| 1054 |  NobleCoin NOBL | US$0,0004726 | 0,28% | -0,81% | US$1.101.111 | US$212,83 | 2.330.115.386 NOBL |
| 1055 |  Canada eCoin CDN | US$0,01127 | -0,29% | 4,47% | US$1.098.107 | US$24,76 | 97.415.544 CDN |
| 1056 |  NEVERDIE NDC | US$0,02523 | -2,60% | 26,85% | US$1.034.721 | US$34,60 | 41.004.200 NDC |
| 1057 |  Sovereign Hero HERO | US$196,63 | 1,30% | 7,02% | US$938.527 | US$8,09 | 4.773 HERO |
| 1058 |  Orbitcoin ORB | US$0,2905 | 0,31% | 4,50% | US$935.548 | US$59,26 | 3.220.616 ORB |
| 1059 |  Renos RNS | US$0,02680 | -5,89% | -14,88% | US$893.966 | US$437,33 | 33.356.077 RNS |
| 1060 |  PlatinumBAR XPTX | US$0,8805 | -7,24% | 19,12% | US$885.502 | US$172,14 | 1.005.673 XPTX |
| 1061 |  Ethereum Movie Venture EMV | US$0,1342 | 0,00% | 34,95% | US$881.418 | US$201,34 | 6.566.666 EMV |
| 1062 |  Speed Mining Service SMS | US$8,41 | -7,21% | -16,17% | US$880.346 | US$428,98 | 104.680 SMS |
| 1063 |  WorldCoin WDC | US$0,007088 | -0,67% | -7,05% | US$847.815 | US$403,47 | 119.606.941 WDC |
| 1064 |  KekCoin KEK | US$0,07446 | 0,55% | -20,25% | US$797.387 | US$214,37 | 10.708.733 KEK |
| 1065 |  Onix ONX | US$0,007224 | -1,43% | 1,16% | US$774.397 | US$467,52 | 107.194.224 ONX |
| 1066 |  Universe UNI | US$0,02916 | -5,42% | -2,82% | US$765.815 | US$73,01 | 26.259.384 UNI |
| 1067 |  MarteXcoin MXT | US$0,2527 | -7,61% | 3,32% | US$763.724 | US$211,83 | 3.022.750 MXT |
| 1068 |  Musiconomi MCI | US$0,02751 | -0,18% | -13,90% | US$761.805 | US$8,99 | 27.689.568 MCI |
| 1069 |  Bowhead AHT | US$0,09506 | -13,92% | -2,97% | US$760.494 | US$9,94 | 8.000.000 AHT |
| 1070 |  Woodcoin LOG | US$0,09444 | 0,28% | 2,51% | US$758.874 | US$78,60 | 8.035.193 LOG |
| 1071 |  Etheriya RIYA | US$0,4762 | 0,00% | 6,16% | US$753.128 | US$438,79 | 1.581.531 RIYA |
| 1072 |  NuShares NSR | US$0,0002700 | -22,35% | 157,35% | US$750.043 | US$180,13 | 2.777.600.756 NSR |
| 1073 |  Machinecoin MAC | US$0,03416 | 1,42% | 14,11% | US$732.208 | US$342,90 | 21.435.250 MAC |
| 1074 |  FundYourselfNow FYN | US$0,7565 | 2,10% | -7,04% | US$701.581 | US$160,48 | 927.377 FYN |
| 1075 |  FLiK FLIK | US$0,01166 | 15,66% | 1,53% | US$701.131 | US$288,29 | 60.123.682 FLIK |
| 1076 |  Masternodecoin MTNC | US$0,01283 | 0,23% | -20,82% | US$676.015 | US$135,06 | 52.704.385 MTNC |
| 1077 |  Fantasy Cash FANS | US$0,1385 | 3,98% | -15,77% | US$637.202 | US$200,24 | 4.602.101 FANS |
| 1078 |  Aerium AERM | US$0,005671 | 42,77% | -1,11% | US$636.250 | US$108,37 | 112.200.025 AERM |
| 1079 |  Embers MBRS | US$0,01242 | -5,86% | 10,31% | US$621.074 | US$129,26 | 50.000.000 MBRS |
| 1080 |  UniCoin UNIC | US$0,1979 | 0,45% | -1,21% | US$599.368 | US$322,82 | 3.029.161 UNIC |
| 1081 |  FlutterCoin FLT | US$0,001350 | 0,28% | 1,41% | US$589.279 | US$316,17 | 436.450.711 FLT |
| 1082 |  Zennies ZENI | US$0,0005401 | 14,60% | 14,48% | US$540.504 | US$5,02 | 1.000.812.836 ZENI |
| 1083 |  Trollcoin TROLL | US$0,0009379 | 1,91% | 11,84% | US$539.761 | US$93,81 | 575.509.372 TROLL |
| 1084 |  HoboNickels HBN | US$0,007831 | 3,70% | -9,22% | US$502.366 | US$199,57 | 64.151.405 HBN |
| 1085 |  Oceanlab OCL | US$0,01069 | -6,25% | -13,39% | US$496.983 | US$348,57 | 46.500.000 OCL |
| 1086 |  Piggycoin PIGGY | US$0,001013 | 7,34% | 7,58% | US$496.428 | US$466,28 | 490.240.585 PIGGY |
| 1087 |  LanaCoin LANA | US$0,0005401 | 1,11% | 14,59% | US$493.262 | US$355,75 | 913.338.782 LANA |
| 1088 |  DCORP Utility DRPU | US$0,1352 | 4,63% | 5,50% | US$477.140 | US$379,80 | 3.530.373 DRPU |
| 1089 |  Fastcoin FST | US$0,003038 | 28,93% | 10,74% | US$476.681 | US$297,23 | 156.913.424 FST |
| 1090 |  bitSilver BITSILVER | US$21,53 | 1,74% | 3,16% | US$468.481 | US$55,39 | 21.764 BITSILVER |
| 1091 |  Skeincoin SKC | US$0,03409 | 18,60% | -2,19% | US$455.323 | US$299,60 | 13.355.868 SKC |
| 1092 |  Growers International GRWI | US$0,3832 | -4,76% | -10,78% | US$454.549 | US$389,50 | 1.186.267 GRWI |
| 1093 |  BTCtalkcoin TALK | US$0,006683 | 5,61% | 5,21% | US$436.357 | US$42,45 | 65.290.635 TALK |
| 1094 |  Limitless VIP VIP | US$0,0003367 | 0,04% | 23,07% | US$424.213 | US$363,08 | 1.259.816.434 VIP |
| 1095 |  Startcoin START | US$0,009367 | 6,47% | 8,26% | US$422.254 | US$372,92 | 45.079.785 START |
| 1096 |  Netko NETKO | US$0,07351 | -0,65% | -8,94% | US$413.015 | US$70,73 | 5.618.465 NETKO |
| 1097 |  BritCoin BRIT | US$0,01924 | 1,70% | -8,76% | US$409.194 | US$29,84 | 21.268.092 BRIT |
| 1098 |  Bitcoin Scrypt BTCS | US$0,02295 | 8,90% | 9,47% | US$399.196 | US$477,09 | 17.392.075 BTCS |
| 1099 |  AquariusCoin ARCO | US$0,2134 | 1,50% | -15,02% | US$381.272 | US$69,76 | 1.786.712 ARCO |
| 1100 |  Halcyon HAL | US$0,06353 | 1,53% | -1,87% | US$380.583 | US$222,97 | 5.991.066 HAL |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.