Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SongCoin SONG | US$0,001619 | 6,79% | 6,94% | US$52.739 | US$141,74 | 32.565.300 SONG |
| 1252 |  BipCoin BIP | US$0,03200 | -0,90% | 7,74% | US$52.070 | US$80,28 | 1.627.261 BIP |
| 1253 |  Comet CMT | US$0,05922 | -1,37% | 2,50% | US$51.692 | US$415,29 | 872.830 CMT |
| 1254 |  Honey HONEY | US$0,1125 | 4,95% | -6,02% | US$51.313 | US$196,08 | 455.955 HONEY |
| 1255 |  JobsCoin JOBS | US$0,0004726 | 0,22% | -10,30% | US$50.100 | US$97,09 | 106.019.270 JOBS |
| 1256 |  Marijuanacoin MAR | US$0,03038 | -0,61% | -0,01% | US$49.566 | US$211,83 | 1.631.601 MAR |
| 1257 |  FuzzBalls FUZZ | US$0,009946 | 4,04% | -10,73% | US$48.040 | US$87,01 | 4.829.945 FUZZ |
| 1258 |  Shadow Token SHDW | US$0,006763 | 12,87% | -24,19% | US$47.338 | US$77,78 | 7.000.000 SHDW |
| 1259 |  BitAsean BAS | US$0,009127 | 2,32% | -11,18% | US$45.637 | US$161,46 | 5.000.000 BAS |
| 1260 |  Roofs ROOFS | US$0,0003375 | 0,28% | 22,67% | US$43.880 | US$2,36 | 130.000.000 ROOFS |
| 1261 |  Trident Group TRDT | US$0,04111 | -4,26% | -13,83% | US$43.703 | US$83,31 | 1.063.024 TRDT |
| 1262 |  Bolenum BLN | US$0,004321 | 0,28% | -2,47% | US$43.205 | US$53,91 | 10.000.000 BLN |
| 1263 |  Coinonat CXT | US$0,004998 | 2,59% | -12,93% | US$43.096 | US$382,32 | 8.623.200 CXT |
| 1264 |  Flaxscript FLAX | US$0,007628 | 0,28% | 0,93% | US$42.889 | US$40,79 | 5.622.282 FLAX |
| 1265 |  Gold Pressed Latinum GPL | US$0,1649 | 0,36% | -7,38% | US$42.290 | US$120,92 | 256.527 GPL |
| 1266 |  Iconic ICON | US$0,06988 | 47,32% | 50,86% | US$41.433 | US$8,50 | 592.894 ICON |
| 1267 |  ZetaMicron ZMC | US$0,00006751 | 0,28% | 2,51% | US$40.528 | US$117,99 | 600.344.291 ZMC |
| 1268 |  GuccioneCoin GCC | US$0,001958 | -6,19% | 2,12% | US$39.714 | US$170,05 | 20.285.537 GCC |
| 1269 |  ICOBID ICOB | US$0,0003379 | 4,22% | 7,48% | US$36.171 | US$21,31 | 107.048.455 ICOB |
| 1270 |  BnrtxCoin BNX | US$0,001080 | 8,13% | -17,99% | US$35.269 | US$435,27 | 32.653.001 BNX |
| 1271 |  Luna Coin LUNA | US$0,01998 | 6,55% | 7,39% | US$34.089 | US$25,57 | 1.706.429 LUNA |
| 1272 |  Jewels JWL | US$0,001680 | 1,13% | 0,00% | US$33.909 | US$2,92 | 20.181.636 JWL |
| 1273 |  Veltor VLT | US$0,05833 | 0,28% | 2,88% | US$32.363 | US$2,80 | 554.855 VLT |
| 1274 |  AllSafe ASAFE | US$0,003797 | -12,49% | -10,50% | US$31.138 | US$59,52 | 8.200.310 ASAFE |
| 1275 |  Creatio XCRE | US$0,001418 | 0,00% | 19,60% | US$29.091 | US$1,85 | 20.520.514 XCRE |
| 1276 |  ARbit ARB | US$0,003510 | 8,63% | 15,60% | US$28.797 | US$14,45 | 8.203.320 ARB |
| 1277 |  Slevin SLEVIN | US$0,0004079 | 5,23% | -32,04% | US$28.555 | US$1,66 | 70.000.000 SLEVIN |
| 1278 |  Independent Money System IMS | US$0,005266 | 1,58% | 0,00% | US$28.271 | US$0,7142 | 5.368.934 IMS |
| 1279 |  GeertCoin GEERT | US$0,005266 | -8,69% | -8,49% | US$26.808 | US$305,37 | 5.091.200 GEERT |
| 1280 |  Credence Coin CRDNC | US$0,007412 | 0,00% | -31,95% | US$25.402 | US$70,86 | 3.427.006 CRDNC |
| 1281 |  Litecred LTCR | US$0,0008088 | 4,18% | -15,86% | US$24.448 | US$7,84 | 30.227.750 LTCR |
| 1282 |  CryptoWorldX Token CWXT | US$0,0004039 | 4,25% | 17,87% | US$24.087 | US$5,56 | 59.630.200 CWXT |
| 1283 |  PIECoin PIE | US$0,002026 | 3,80% | 0,00% | US$22.392 | US$1,89 | 11.052.595 PIE |
| 1284 |  Zayedcoin ZYD | US$0,003578 | -11,42% | 0,00% | US$22.340 | US$4,37 | 6.243.840 ZYD |
| 1285 |  KingN Coin KNC | US$10,80 | -10,85% | -11,09% | US$21.701 | US$0,7462 | 2.009 KNC |
| 1286 |  LiteCoin Ultra LTCU | US$0,02075 | 4,55% | 3,53% | US$21.395 | US$145,20 | 1.031.300 LTCU |
| 1287 |  Interzone ITZ | US$0,008033 | 0,28% | -0,93% | US$21.305 | US$91,88 | 2.652.019 ITZ |
| 1288 |  MiloCoin MILO | US$0,001943 | -3,90% | 0,00% | US$20.966 | US$9,62 | 10.789.954 MILO |
| 1289 |  GlassCoin GLS | US$0,006751 | 0,28% | 4,12% | US$20.810 | US$14,46 | 3.082.639 GLS |
| 1290 |  LetItRide LIR | US$0,0005401 | -10,87% | 2,67% | US$20.206 | US$270,00 | 37.414.893 LIR |
| 1291 |  VectorAI VEC2 | US$0,001148 | 0,00% | 2,51% | US$19.883 | US$9,64 | 17.325.452 VEC2 |
| 1292 |  Cannation CNNC | US$0,007358 | -18,67% | -23,12% | US$18.226 | US$19,14 | 2.476.893 CNNC |
| 1293 |  GeyserCoin GSR | US$0,3857 | -13,12% | -29,47% | US$18.076 | US$190,27 | 46.864 GSR |
| 1294 |  PLNcoin PLNC | US$0,0009451 | 7,99% | 0,00% | US$16.152 | US$1,84 | 17.089.600 PLNC |
| 1295 |  AnarchistsPrime ACP | US$0,003510 | -5,19% | -5,39% | US$15.428 | US$63,58 | 4.394.874 ACP |
| 1296 |  PlayerCoin PEC | US$0,0004050 | -24,79% | -7,08% | US$14.225 | US$3,65 | 35.120.000 PEC |
| 1297 |  PosEx PEX | US$0,005671 | 0,00% | 0,00% | US$13.912 | US$3,40 | 2.453.240 PEX |
| 1298 |  PRCoin PRC | US$0,0005976 | -7,85% | -9,25% | US$13.253 | US$116,36 | 22.177.000 PRC |
| 1299 |  RSGPcoin RSGP | US$6,75 | 0,29% | -31,82% | US$11.687 | US$0,9102 | 1.731 RSGP |
| 1300 |  Argus ARGUS | US$0,009866 | 1,62% | -1,26% | US$11.329 | US$144,62 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.