Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZoZoCoin ZZC | US$0,05947 | -1,16% | -1,95% | US$115.767 | US$23,58 | 1.946.488 ZZC |
| 1202 |  Debitcoin DBTC | US$0,006413 | 59,52% | 0,00% | US$115.436 | US$245,71 | 17.999.629 DBTC |
| 1203 |  RedCoin RED | US$0,001553 | -4,58% | -1,74% | US$115.066 | US$221,71 | 74.107.896 RED |
| 1204 |  SecretCoin SCRT | US$0,02613 | 0,00% | 16,00% | US$110.477 | US$24,92 | 4.228.672 SCRT |
| 1205 |  Quatloo QTL | US$0,01424 | -12,11% | -7,17% | US$109.949 | US$165,84 | 7.718.883 QTL |
| 1206 |  Signatum SIGT | US$0,001013 | -11,52% | 0,99% | US$109.335 | US$51,32 | 107.972.766 SIGT |
| 1207 |  SixEleven 611 | US$0,2430 | -10,89% | -3,98% | US$109.115 | US$21,80 | 449.104 611 |
| 1208 |  Scorecoin SCORE | US$0,002565 | 2,63% | -5,82% | US$107.069 | US$0,1372 | 41.737.500 SCORE |
| 1209 |  Polcoin PLC | US$0,001350 | 19,74% | 2,08% | US$105.882 | US$267,52 | 78.421.595 PLC |
| 1210 |  Prime-XI PXI | US$0,004884 | 10,92% | -1,04% | US$102.887 | US$152,53 | 21.064.115 PXI |
| 1211 |  Catcoin CAT | US$0,01559 | 3,41% | -17,99% | US$101.796 | US$83,57 | 6.527.750 CAT |
| 1212 |  BoostCoin BOST | US$0,008483 | 4,26% | -26,03% | US$100.569 | US$0,1697 | 11.855.487 BOST |
| 1213 |  PX PX | US$0,001019 | 5,16% | 6,37% | US$100.251 | US$0,7475 | 98.341.177 PX |
| 1214 |  YENTEN YTN | US$0,01224 | -1,92% | -10,90% | US$98.396 | US$141,17 | 8.041.678 YTN |
| 1215 |  TajCoin TAJ | US$0,01019 | 2,95% | 3,43% | US$97.717 | US$203,24 | 9.585.983 TAJ |
| 1216 |  FinCoin FNC | US$0,007587 | 3,66% | -10,61% | US$97.708 | US$39,91 | 12.878.667 FNC |
| 1217 |  Bankcoin B@ | US$0,009397 | 6,11% | 4,68% | US$96.709 | US$246,54 | 10.291.781 B@ |
| 1218 |  Solarflarecoin SFC | US$0,006751 | 0,46% | -15,51% | US$95.075 | US$232,15 | 14.083.450 SFC |
| 1219 |  Eternity ENT | US$0,02177 | 0,27% | -11,05% | US$94.306 | US$84,65 | 4.332.079 ENT |
| 1220 |  EcoCoin ECO | US$0,08019 | 28,06% | 12,80% | US$93.265 | US$355,45 | 1.163.014 ECO |
| 1221 |  SOILcoin SOIL | US$0,01600 | -3,00% | 2,82% | US$91.229 | US$274,68 | 5.702.048 SOIL |
| 1222 |  Dalecoin DALC | US$0,1935 | 14,58% | 1,21% | US$90.511 | US$183,07 | 467.867 DALC |
| 1223 |  BOAT BOAT | US$0,001215 | 0,28% | 2,51% | US$86.526 | US$1,62 | 71.206.235 BOAT |
| 1224 |  Network Token NTWK | US$0,005496 | -11,98% | -4,10% | US$85.694 | US$0,5369 | 15.592.810 NTWK |
| 1225 |  AmsterdamCoin AMS | US$0,001688 | 4,46% | -19,81% | US$84.726 | US$204,22 | 50.201.886 AMS |
| 1226 |  Global Tour Coin GTC | US$0,002768 | -16,05% | 0,00% | US$82.723 | US$349,27 | 29.887.402 GTC |
| 1227 |  MACRON MCRN | US$0,0002025 | 50,42% | -12,38% | US$81.298 | US$21,96 | 401.421.401 MCRN |
| 1228 |  Neuro NRO | US$0,001485 | 0,28% | -13,35% | US$80.467 | US$42,69 | 54.180.362 NRO |
| 1229 |  Beatcoin XBTS | US$0,05237 | 22,72% | -10,44% | US$79.854 | US$73,84 | 1.524.686 XBTS |
| 1230 |  Eurocoin EUC | US$0,006402 | 14,57% | -0,27% | US$79.487 | US$322,47 | 12.416.554 EUC |
| 1231 |  Ethereum Dark ETHD | US$0,04962 | -6,46% | 8,06% | US$74.428 | US$470,98 | 1.500.000 ETHD |
| 1232 |  HomeBlockCoin HBC | US$0,01465 | -7,72% | -20,25% | US$73.246 | US$181,89 | 5.000.000 HBC |
| 1233 |  Bitcoin Planet BTPL | US$0,01067 | -11,98% | -7,41% | US$72.577 | US$4,81 | 6.804.362 BTPL |
| 1234 |  Visio VISIO | US$0,001418 | -4,92% | 14,93% | US$72.451 | US$349,95 | 51.105.401 VISIO |
| 1235 |  Abjcoin Commerce ABJC | US$0,008439 | -26,27% | -30,69% | US$69.746 | US$141,65 | 8.265.187 ABJC |
| 1236 |  Digital Rupees DRS | US$0,0001350 | -33,15% | 2,51% | US$68.967 | US$21,53 | 510.802.961 DRS |
| 1237 |  BitQuark BTQ | US$0,006548 | -0,75% | -4,93% | US$67.496 | US$90,14 | 10.307.466 BTQ |
| 1238 |  FUNCoin FUNC | US$0,01139 | -5,26% | 21,94% | US$66.639 | US$164,64 | 5.848.581 FUNC |
| 1239 |  GoldPieces GP | US$0,05414 | 0,28% | 2,70% | US$66.061 | US$113,91 | 1.220.161 GP |
| 1240 |  CompuCoin CPN | US$0,003173 | 11,48% | 9,63% | US$62.236 | US$224,99 | 19.615.019 CPN |
| 1241 |  Allion ALL | US$0,009805 | 3,27% | -6,97% | US$60.786 | US$126,79 | 6.199.359 ALL |
| 1242 |  BROTHER BRAT | US$0,0003744 | -7,32% | -5,25% | US$59.898 | US$77,99 | 160.000.000 BRAT |
| 1243 |  Pioneer Coin PCOIN | US$0,02032 | -3,57% | -13,39% | US$58.428 | US$188,64 | 2.875.405 PCOIN |
| 1244 |  Dollarcoin DLC | US$0,006413 | -1,03% | -2,60% | US$58.404 | US$1,54 | 9.106.714 DLC |
| 1245 |  Elysium ELS | US$0,004456 | -5,45% | -3,09% | US$56.564 | US$10,92 | 12.695.175 ELS |
| 1246 |  BenjiRolls BENJI | US$0,002763 | 8,02% | 9,44% | US$56.028 | US$258,20 | 20.276.099 BENJI |
| 1247 |  Bitcoin 21 XBTC21 | US$0,06994 | 0,46% | 0,00% | US$55.472 | US$2,64 | 793.108 XBTC21 |
| 1248 |  Californium CF | US$0,02255 | 0,58% | 6,87% | US$55.173 | US$11,48 | 2.446.961 CF |
| 1249 |  CacheCoin CACH | US$0,01283 | 4,11% | 23,11% | US$53.809 | US$124,98 | 4.195.132 CACH |
| 1250 |  Metal Music Coin MTLMC3 | US$0,0006737 | 0,09% | 25,30% | US$53.704 | US$5,32 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.