Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ChatCoin CHAT | US$0,04891 | -1,03% | 0,26% | - | US$669.759 | - |
| 1402 |  StarChain STC | US$0,04749 | -8,63% | -2,58% | - | US$1.676.775 | - |
| 1403 |  Electronic PK Chain EPC | US$0,04592 | -44,01% | -37,29% | - | US$264.874 | - |
| 1404 |  Golos Gold GBG | US$0,04189 | 6,42% | 2,91% | - | US$3.019,75 | - |
| 1405 |  Patron PAT | US$0,04070 | 8,76% | 6,29% | - | US$104.036 | - |
| 1406 |  iQuant IQT | US$0,03985 | -2,94% | -12,02% | - | US$77.239,72 | - |
| 1407 |  CoinMeet MEET | US$0,03956 | 1,24% | 25,24% | - | US$2.680.001 | - |
| 1408 |  Bela BELA | US$0,03854 | -4,89% | 21,68% | - | US$1.988,35 | - |
| 1409 |  Rupee RUP | US$0,03794 | -7,46% | -6,58% | - | US$279,14 | - |
| 1410 |  AvatarCoin AV | US$0,03551 | -2,86% | -8,51% | - | US$13,37 | - |
| 1411 |  President Johnson GARY | US$0,03443 | 0,28% | -5,61% | - | US$3.525,50 | - |
| 1412 |  HODL Bucks HDLB | US$0,03375 | 26,96% | -6,03% | - | US$244,56 | - |
| 1413 |  Skrumble Network SKM | US$0,03015 | -2,27% | -8,82% | - | US$4.561.773 | - |
| 1414 |  Cloud CLD | US$0,02954 | 11,36% | -20,71% | - | US$7.822,75 | - |
| 1415 |  TraDove B2BCoin BBC | US$0,02947 | 2,96% | -12,07% | - | US$164.861 | - |
| 1416 |  TRAXIA TM2 | US$0,02732 | -9,01% | -24,98% | - | US$5.180.139 | - |
| 1417 |  Cazcoin CAZ | US$0,02717 | -1,77% | -32,42% | - | US$35.086,41 | - |
| 1418 |  RealChain RCT | US$0,02655 | -5,31% | -4,50% | - | US$1.890.856 | - |
| 1419 |  TopChain TOPC | US$0,02647 | 2,83% | 7,43% | - | US$786.891 | - |
| 1420 |  UnlimitedIP UIP | US$0,02605 | -1,44% | 7,58% | - | US$1.845.839 | - |
| 1421 |  GoChain GO | US$0,02458 | 26,93% | 0,00% | - | US$1.855.708 | - |
| 1422 |  Etherecash ECH | US$0,02456 | -7,21% | 41,67% | - | US$57.835,13 | - |
| 1423 |  Qube QUBE | US$0,02405 | 5,60% | 3,11% | - | US$25.086,48 | - |
| 1424 |  Budbo BUBO | US$0,02377 | -4,51% | -0,97% | - | US$4.408,38 | - |
| 1425 |  ShellCoin SHELL | US$0,02295 | -42,12% | 26,07% | - | US$0,9979 | - |
| 1426 |  Bank Coin BANK | US$0,02295 | -11,44% | -15,64% | - | US$300,55 | - |
| 1427 |  Shivom OMX | US$0,02270 | -6,28% | -10,42% | - | US$317.585 | - |
| 1428 |  Decentralized Machine Learning DML | US$0,02208 | -9,33% | -43,01% | - | US$12.527,80 | - |
| 1429 |  Penta PNT | US$0,02191 | 12,30% | 22,03% | - | US$28.912.650 | - |
| 1430 |  BlockCDN BCDN | US$0,02042 | 1,74% | -0,10% | - | US$16.432,50 | - |
| 1431 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02025 | -10,47% | 19,66% | - | US$4,05 | - |
| 1432 |  Content and AD Network CAN | US$0,02007 | 1,50% | 51,79% | - | US$16.248.365 | - |
| 1433 |  Cybereits CRE | US$0,01911 | -22,28% | -8,09% | - | US$2.093.938 | - |
| 1434 |  Sentient Coin SEN | US$0,01857 | -0,58% | 3,91% | - | US$1.717,34 | - |
| 1435 |  Shopin SHOP | US$0,01806 | -1,66% | -4,66% | - | US$18.132,07 | - |
| 1436 |  FairGame FAIR | US$0,01597 | -11,64% | -26,40% | - | US$1.756.682 | - |
| 1437 |  MyToken MT | US$0,01576 | 3,94% | -8,92% | - | US$902.722 | - |
| 1438 |  Indicoin INDI | US$0,01553 | -25,34% | -23,28% | - | US$4.231,88 | - |
| 1439 |  Francs FRN | US$0,01537 | -0,75% | -3,84% | - | US$130,39 | - |
| 1440 |  Cropcoin CROP | US$0,01497 | -21,34% | -49,61% | - | US$6.624,10 | - |
| 1441 |  ZenGold ZENGOLD | US$0,01487 | -16,50% | -1,40% | - | US$6.869,12 | - |
| 1442 |  Tripio TRIO | US$0,01458 | 3,72% | -1,53% | - | US$3.433.809 | - |
| 1443 |  BitcoinX BCX | US$0,01407 | -5,37% | 4,66% | - | US$580.821 | - |
| 1444 |  First Bitcoin BIT | US$0,01384 | 5,96% | -11,40% | - | US$309,83 | - |
| 1445 |  Hyper HYPER | US$0,01357 | 0,00% | 2,53% | - | US$13,57 | - |
| 1446 |  EggCoin EGG | US$0,01289 | -13,53% | 0,00% | - | US$8,64 | - |
| 1447 |  Freyrchain FREC | US$0,01252 | -1,89% | -9,12% | - | US$680.659 | - |
| 1448 |  PROUD Money PROUD | US$0,01215 | 0,00% | -31,29% | - | US$17,96 | - |
| 1449 |  KlondikeCoin KDC | US$0,01195 | 31,47% | 24,30% | - | US$554,89 | - |
| 1450 |  CFun CFUN | US$0,01180 | -0,99% | 15,18% | - | US$295.578 | - |
Tabel di atas menampilkan halaman 29 dari total 32 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.