Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Content Neutrality Network CNN | US$0,002679 | 15,20% | 101,54% | - | US$9.418.706 | - |
| 1502 |  Paymon PMNT | US$0,002576 | -13,44% | -19,46% | - | US$164.210 | - |
| 1503 |  Pixie Coin PXC | US$0,002389 | 3,62% | 6,99% | - | US$280.045 | - |
| 1504 |  Super Game Chain SGCC | US$0,002366 | 3,32% | 11,23% | - | US$5.186.116 | - |
| 1505 |  Sakuracoin SKR | US$0,002228 | 18,18% | 11,43% | - | US$86,36 | - |
| 1506 |  Cubits QBT | US$0,002228 | 14,11% | 11,44% | - | US$191,87 | - |
| 1507 |  Akuya Coin AKY | US$0,002228 | 0,28% | -21,48% | - | US$99,69 | - |
| 1508 |  EduCoin EDU | US$0,002177 | 8,56% | 15,66% | - | US$3.307.446 | - |
| 1509 |  InsurChain INSUR | US$0,002070 | 27,40% | 59,20% | - | US$4.241.375 | - |
| 1510 |  LandCoin LDCN | US$0,002025 | -18,69% | -25,57% | - | US$124,50 | - |
| 1511 |  EtherDelta Token EDT | US$0,001879 | 13,37% | -17,85% | - | US$24,70 | - |
| 1512 |  CoffeeCoin CFC | US$0,001823 | 17,72% | -2,88% | - | US$64,25 | - |
| 1513 |  MarxCoin MARX | US$0,001567 | -4,73% | -5,28% | - | US$373,31 | - |
| 1514 |  BlazerCoin BLAZR | US$0,001555 | -9,82% | -23,66% | - | US$545,15 | - |
| 1515 |  UGAIN GAIN | US$0,001485 | -4,08% | 2,51% | - | US$1,92 | - |
| 1516 |  Pirate Blocks SKULL | US$0,001350 | 8,78% | 26,42% | - | US$5,86 | - |
| 1517 |  Cyder CYDER | US$0,001350 | 0,28% | -9,28% | - | US$74,02 | - |
| 1518 |  NEO GOLD NEOG | US$0,001350 | 0,00% | 36,71% | - | US$12,83 | - |
| 1519 |  TopCoin TOP | US$0,001215 | 20,33% | 13,78% | - | US$127,81 | - |
| 1520 |  StrikeBitClub SBC | US$0,001080 | -15,56% | -23,40% | - | US$2.406,61 | - |
| 1521 |  OFCOIN OF | US$0,001060 | 5,92% | 3,92% | - | US$4.487.474 | - |
| 1522 |  LightChain LIGHT | US$0,001004 | 1,49% | 2,66% | - | US$233.287 | - |
| 1523 |  Donationcoin DON | US$0,0009451 | 16,99% | -4,32% | - | US$109,00 | - |
| 1524 |  PrismChain PRM | US$0,0009451 | -6,41% | -10,29% | - | US$37,09 | - |
| 1525 |  Huncoin HNC | US$0,0008101 | 0,28% | 13,45% | - | US$69,08 | - |
| 1526 |  Cycling Coin CYC | US$0,0007426 | 0,00% | 0,00% | - | US$7,45 | - |
| 1527 |  UR UR | US$0,0007426 | 22,56% | -6,01% | - | US$168,06 | - |
| 1528 |  Superior Coin SUP | US$0,0007415 | -9,06% | 32,88% | - | US$209,09 | - |
| 1529 |  Wi Coin WIC | US$0,0006079 | -18,33% | -8,19% | - | US$169,54 | - |
| 1530 |  SnipCoin SNIP | US$0,0005584 | 0,77% | 7,25% | - | US$35.508,19 | - |
| 1531 |  SHACoin SHA | US$0,0005401 | 0,28% | -8,88% | - | US$146,29 | - |
| 1532 |  Levocoin LEVO | US$0,0005401 | 0,28% | 2,47% | - | US$129,24 | - |
| 1533 |  Bitbase BTBc | US$0,0005401 | 0,28% | 17,16% | - | US$42,35 | - |
| 1534 |  Nexty NTY | US$0,0005262 | 4,95% | 32,41% | - | US$798.623 | - |
| 1535 |  Regacoin REGA | US$0,0004726 | -29,81% | 0,39% | - | US$23,27 | - |
| 1536 |  GoldMaxCoin GMX | US$0,0004493 | 21,00% | 20,81% | - | US$86,86 | - |
| 1537 |  SJWCoin SJW | US$0,0004050 | 20,33% | 6,94% | - | US$269,19 | - |
| 1538 |  Cheapcoin CHEAP | US$0,0004050 | 0,28% | 0,00% | - | US$17,03 | - |
| 1539 |  Swisscoin SIC | US$0,0004050 | -8,23% | -33,49% | - | US$12.829,68 | - |
| 1540 |  Wink WINK | US$0,0003375 | -33,17% | -32,58% | - | US$650,42 | - |
| 1541 |  Dutch Coin DUTCH | US$0,0003375 | 0,28% | 2,51% | - | US$8,96 | - |
| 1542 |  Vipstar Coin VIPS | US$0,0003375 | -7,77% | -20,42% | - | US$4.277,97 | - |
| 1543 |  DynamicCoin DMC | US$0,0003345 | 0,24% | 9,41% | - | US$507,42 | - |
| 1544 |  Tellurion TELL | US$0,0003190 | -23,42% | -23,49% | - | US$22,63 | - |
| 1545 |  UniversalRoyalCoin UNRC | US$0,0003063 | 13,73% | 2,85% | - | US$23,67 | - |
| 1546 |  Avoncoin ACN | US$0,0002700 | 0,28% | -17,99% | - | US$13,34 | - |
| 1547 |  BitSoar BSR | US$0,0002700 | 0,28% | 27,56% | - | US$1.519,11 | - |
| 1548 |  High Gain HIGH | US$0,0002700 | 33,70% | 36,57% | - | US$0,6751 | - |
| 1549 |  Couchain COU | US$0,0002035 | 9,53% | -33,33% | - | US$981.640 | - |
| 1550 |  GrandCoin GDC | US$0,0002025 | 50,42% | 53,79% | - | US$338,56 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.