Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tidex Token TDX | US$0,1049 | -1,59% | -6,19% | US$996.504 | US$2.390,37 | 9.499.999 TDX |
| 852 |  KZ Cash KZC | US$0,7689 | -8,67% | -29,48% | US$992.070 | US$2.403,90 | 1.290.226 KZC |
| 853 |  Ellaism ELLA | US$0,1107 | -0,26% | -4,32% | US$985.668 | US$1.313,11 | 8.901.967 ELLA |
| 854 |  Unitus UIS | US$0,01640 | 10,27% | 18,83% | US$964.842 | US$1.472,18 | 58.815.845 UIS |
| 855 |  Bitzeny ZNY | US$0,01268 | -7,06% | -14,52% | US$958.588 | US$570,23 | 75.614.500 ZNY |
| 856 |  Blocklancer LNC | US$0,007699 | 26,26% | 18,76% | US$924.921 | US$6.647,15 | 120.140.384 LNC |
| 857 |  ConnectJob CJT | US$0,008163 | 1,80% | -82,78% | US$921.153 | US$676,23 | 112.839.768 CJT |
| 858 |  Datarius Credit DTRC | US$0,007093 | 0,98% | -3,92% | US$906.222 | US$37.741,19 | 127.756.071 DTRC |
| 859 |  Transcodium TNS | US$0,02545 | 1,42% | -1,79% | US$895.371 | US$173.276 | 35.179.544 TNS |
| 860 |  Shekel JEW | US$0,008334 | 0,83% | -0,10% | US$895.255 | US$1.114,18 | 107.416.786 JEW |
| 861 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02366 | -22,12% | -45,52% | US$877.757 | US$1.684,82 | 37.093.028 JIYO |
| 862 |  Authorship ATS | US$0,008753 | -2,88% | -4,73% | US$875.011 | US$14.401,95 | 99.970.428 ATS |
| 863 |  EventChain EVC | US$0,02781 | -2,77% | -38,37% | US$869.180 | US$2.828,20 | 31.250.497 EVC |
| 864 |  Tigereum TIG | US$0,05874 | -4,45% | -3,13% | US$861.855 | US$3.856,15 | 14.672.493 TIG |
| 865 |  UnbreakableCoin UNB | US$0,3766 | -3,08% | -5,06% | US$858.014 | US$39.271,99 | 2.278.150 UNB |
| 866 |  More Coin MORE | US$0,4235 | 15,36% | 20,20% | US$846.976 | US$10.633,78 | 2.000.000 MORE |
| 867 |  Earth Token EARTH | US$0,004095 | -2,33% | -1,12% | US$840.693 | US$50.866,20 | 205.300.250 EARTH |
| 868 |  bitJob STU | US$0,01748 | -1,00% | -0,71% | US$839.919 | US$47.713,12 | 48.043.991 STU |
| 869 |  Dix Asset DIX | US$0,000008353 | 9,33% | 15,95% | US$835.335 | US$3.764,88 | 100.000.000.000 DIX |
| 870 |  Megacoin MEC | US$0,02221 | -1,52% | -4,62% | US$826.075 | US$1.138,77 | 37.193.575 MEC |
| 871 |  Farad FRD | US$0,006076 | -9,75% | -7,72% | US$821.355 | US$1.281,44 | 135.186.394 FRD |
| 872 |  Jetcoin JET | US$0,1200 | 90,28% | 112,59% | US$818.554 | US$21.875,88 | 6.823.701 JET |
| 873 |  DraftCoin DFT | US$0,1031 | -2,92% | -7,99% | US$815.225 | US$2.650,68 | 7.903.631 DFT |
| 874 |  Qvolta QVT | US$0,1120 | -1,51% | -16,48% | US$802.107 | US$2.090,89 | 7.163.110 QVT |
| 875 |  PopularCoin POP | US$0,0002090 | -22,26% | -13,20% | US$797.739 | US$1.495,94 | 3.817.591.883 POP |
| 876 |  Deutsche eMark DEM | US$0,02027 | -13,99% | -23,04% | US$793.811 | US$1.380,69 | 39.164.533 DEM |
| 877 |  SagaCoin SAGA | US$0,2024 | 8,31% | 5,37% | US$792.752 | US$7.227,78 | 3.916.777 SAGA |
| 878 |  Linx LINX | US$0,02952 | -6,06% | -17,11% | US$763.848 | US$2.976,95 | 25.879.326 LINX |
| 879 |  Innova INN | US$0,2077 | -4,07% | 0,08% | US$756.881 | US$4.850,50 | 3.644.899 INN |
| 880 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003695 | 19,51% | 50,32% | US$750.004 | US$6.757,77 | 2.029.933.743 VULC |
| 881 |  Unify UNIFY | US$0,04158 | 9,03% | 17,45% | US$742.637 | US$4.589,26 | 17.860.831 UNIFY |
| 882 |  Plancoin PLAN | US$0,1323 | -10,54% | -3,11% | US$723.924 | US$409.543 | 5.472.115 PLAN |
| 883 |  Advanced Technology Coin ARC | US$0,02851 | 0,34% | 0,45% | US$708.504 | US$3.637,12 | 24.853.038 ARC |
| 884 |  Nitro NOX | US$0,09836 | 24,37% | -12,94% | US$707.064 | US$6.845,94 | 7.188.734 NOX |
| 885 |  InflationCoin IFLT | US$0,00001573 | -5,31% | 32,41% | US$704.728 | US$506,96 | 44.790.092.020 IFLT |
| 886 |  Numus NMS | US$0,2530 | 13,34% | 41,21% | US$696.049 | US$3.990,41 | 2.750.877 NMS |
| 887 |  Kolion KLN | US$0,9841 | -0,08% | -7,68% | US$689.361 | US$8.179,22 | 700.524 KLN |
| 888 |  InPay INPAY | US$0,06834 | -15,05% | -29,18% | US$683.428 | US$850,39 | 10.000.000 INPAY |
| 889 |  Dinastycoin DCY | US$0,0004040 | 1,40% | 17,54% | US$672.914 | US$1.248,60 | 1.665.807.442 DCY |
| 890 |  Wild Crypto WILD | US$0,02706 | 5,31% | -9,16% | US$659.626 | US$3.009,69 | 24.373.456 WILD |
| 891 |  Zetacoin ZET | US$0,003903 | -2,44% | -8,65% | US$656.519 | US$23.810,95 | 168.216.231 ZET |
| 892 |  MAZA MAZA | US$0,0006076 | -10,25% | 6,03% | US$641.199 | US$1.742,30 | 1.055.345.280 MAZA |
| 893 |  NetCoin NET | US$0,0008101 | 9,39% | 17,03% | US$637.649 | US$657,51 | 787.126.712 NET |
| 894 |  Emphy EPY | US$0,08064 | -22,99% | -36,83% | US$636.486 | US$7.918,55 | 7.892.898 EPY |
| 895 |  Bitdeal BDL | US$0,003569 | -7,32% | -15,89% | US$626.574 | US$3.186,87 | 175.583.793 BDL |
| 896 |  Elcoin EL | US$0,05569 | 13,90% | 7,00% | US$624.210 | US$901,13 | 11.208.967 EL |
| 897 |  PetroDollar XPD | US$0,009432 | -13,53% | 1,00% | US$603.557 | US$1.098,76 | 63.993.275 XPD |
| 898 |  EquiTrader EQT | US$0,05584 | 0,17% | -1,68% | US$601.841 | US$610,94 | 10.777.856 EQT |
| 899 |  StarCredits STRC | US$0,1332 | 0,28% | 1,44% | US$599.370 | US$1.531,72 | 4.500.000 STRC |
| 900 |  Cryptonite XCN | US$0,001417 | -1,87% | -4,72% | US$594.208 | US$626,59 | 419.454.786 XCN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.