Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Auroracoin AUR | US$0,4505 | -2,60% | -7,54% | US$3.900.636 | US$2.456,43 | 8.658.139 AUR |
| 652 |  Block Array ARY | US$0,05677 | -1,49% | -5,35% | US$3.885.101 | US$16.816,19 | 68.430.738 ARY |
| 653 |  Profile Utility Token PUT | US$0,08576 | -11,47% | -27,19% | US$3.884.248 | US$963.161 | 45.289.804 PUT |
| 654 |  ArtByte ABY | US$0,004858 | 2,64% | -0,19% | US$3.850.090 | US$9.430,98 | 792.537.250 ABY |
| 655 |  MyBit MYB | US$0,06753 | 7,36% | -4,28% | US$3.827.771 | US$9.236,78 | 56.682.711 MYB |
| 656 |  Kore KORE | US$1,89 | -0,80% | 0,58% | US$3.827.368 | US$22.683,06 | 2.022.465 KORE |
| 657 |  Devery EVE | US$0,06044 | -9,32% | -11,94% | US$3.802.916 | US$46.236,98 | 62.918.410 EVE |
| 658 |  GoldCoin GLC | US$0,09226 | 4,81% | -15,04% | US$3.791.285 | US$7.449,80 | 41.093.472 GLC |
| 659 |  BitDice CSNO | US$0,05401 | 0,28% | 5,05% | US$3.780.452 | US$505,64 | 70.000.000 CSNO |
| 660 |  Yocoin YOC | US$0,03364 | -14,00% | -5,50% | US$3.773.686 | US$32.891,79 | 112.194.700 YOC |
| 661 |  EZToken EZT | US$0,3272 | -2,63% | -18,54% | US$3.762.975 | US$11.272,85 | 11.500.000 EZT |
| 662 |  Internxt INXT | US$5,95 | 7,92% | 17,35% | US$3.748.882 | US$7.555,24 | 629.610 INXT |
| 663 |  Oyster Shell SHL | US$0,04377 | 7,56% | -5,37% | US$3.706.918 | US$24.984,91 | 84.692.607 SHL |
| 664 |  TrueVett VME | US$0,02905 | 7,72% | 10,93% | US$3.702.339 | US$28.196,10 | 127.462.313 VME |
| 665 |  Monkey Project MONK | US$3,16 | 0,30% | 14,28% | US$3.606.021 | US$7.266,77 | 1.142.912 MONK |
| 666 |  TransferCoin TX | US$0,5481 | 0,82% | -6,13% | US$3.570.562 | US$31.814,85 | 6.514.706 TX |
| 667 |  JET8 J8T | US$0,007931 | -4,25% | -20,66% | US$3.569.548 | US$25.060,26 | 450.093.005 J8T |
| 668 |  Payfair PFR | US$0,03945 | 4,48% | 7,71% | US$3.511.254 | US$1.765,13 | 88.999.687 PFR |
| 669 |  2GIVE 2GIVE | US$0,006745 | 7,89% | 8,35% | US$3.503.042 | US$11.698,62 | 519.365.621 2GIVE |
| 670 |  Vision Industry Token VIT | US$0,01505 | -6,39% | -17,49% | US$3.472.706 | US$50.349,35 | 230.749.949 VIT |
| 671 |  Breakout Stake BRX | US$0,5399 | -5,00% | -4,57% | US$3.383.935 | US$967,40 | 6.268.082 BRX |
| 672 |  ATLANT ATL | US$0,08997 | -1,28% | 6,04% | US$3.378.614 | US$4.557,69 | 37.551.901 ATL |
| 673 |  Auctus AUC | US$0,2005 | -3,94% | -20,24% | US$3.347.586 | US$14.554,40 | 16.697.784 AUC |
| 674 |  Experty EXY | US$0,1231 | 0,06% | 7,47% | US$3.335.276 | US$86.935,22 | 27.088.352 EXY |
| 675 |  Global Cryptocurrency GCC | US$0,003379 | -6,32% | 11,63% | US$3.333.012 | US$45.643,98 | 986.487.397 GCC |
| 676 |  HEROcoin PLAY | US$0,02766 | 3,66% | 14,33% | US$3.312.688 | US$99.713,87 | 119.754.840 PLAY |
| 677 |  Pesetacoin PTC | US$0,02460 | -3,06% | -4,73% | US$3.307.633 | US$7.829,82 | 134.443.494 PTC |
| 678 |  HOQU HQX | US$0,02174 | -8,94% | -19,77% | US$3.284.962 | US$874.480 | 151.118.386 HQX |
| 679 |  Monoeci XMCC | US$0,6762 | -4,70% | -7,24% | US$3.276.384 | US$304.085 | 4.845.392 XMCC |
| 680 |  Insights Network INSTAR | US$0,02496 | -2,61% | -13,50% | US$3.262.244 | US$301.826 | 130.706.179 INSTAR |
| 681 |  Hurify HUR | US$0,02908 | -18,07% | -57,08% | US$3.254.678 | US$56.154,02 | 111.926.311 HUR |
| 682 |  Sharpe Platform Token SHP | US$0,1894 | 3,89% | 11,92% | US$3.254.130 | US$2.004,81 | 17.180.144 SHP |
| 683 |  CaixaPay CXP | US$0,04116 | 1,16% | -18,50% | US$3.243.501 | US$37.412,91 | 78.803.048 CXP |
| 684 |  BitcoinZ BTCZ | US$0,001597 | -0,37% | -9,88% | US$3.229.467 | US$57.076,61 | 2.021.937.697 BTCZ |
| 685 |  AMLT AMLT | US$0,03853 | -0,94% | 14,65% | US$3.224.136 | US$148.902 | 83.679.916 AMLT |
| 686 |  Bitcoin Plus XBC | US$28,71 | -0,13% | -13,26% | US$3.183.972 | US$129.679 | 110.918 XBC |
| 687 |  FintruX Network FTX | US$0,05718 | 2,73% | -4,31% | US$3.169.150 | US$103.103 | 55.428.631 FTX |
| 688 |  BitStation BSTN | US$0,001155 | -1,13% | -8,05% | US$3.158.614 | US$58.674,21 | 2.733.685.603 BSTN |
| 689 |  Internet of People IOP | US$0,8958 | -8,47% | -12,75% | US$3.158.450 | US$130.710 | 3.525.843 IOP |
| 690 |  Haven Protocol XHV | US$1,04 | -11,38% | -24,52% | US$3.141.982 | US$48.337,89 | 3.010.666 XHV |
| 691 |  HyperStake HYP | US$0,002498 | 6,59% | 0,76% | US$3.136.262 | US$2.356,43 | 1.255.610.668 HYP |
| 692 |  Sense SENSE | US$0,02413 | 38,54% | 37,94% | US$3.114.826 | US$38.970,65 | 129.110.744 SENSE |
| 693 |  Stellar Holdings HOLD | US$0,004591 | -13,35% | 2,45% | US$3.076.232 | US$57.499,26 | 670.122.926 HOLD |
| 694 |  Neutron NTRN | US$0,08418 | 13,42% | 12,08% | US$3.059.638 | US$3.325,30 | 36.344.454 NTRN |
| 695 |  Bigbom BBO | US$0,01028 | 1,42% | -8,17% | US$3.049.086 | US$179.082 | 296.651.352 BBO |
| 696 |  CryCash CRC | US$0,6642 | 209,02% | 216,46% | US$3.023.036 | US$3.252,77 | 4.551.636 CRC |
| 697 |  Universal Currency UNIT | US$0,2111 | 11,28% | -3,97% | US$2.989.686 | US$99.694,19 | 14.165.079 UNIT |
| 698 |  FidentiaX FDX | US$0,02842 | -9,87% | -15,94% | US$2.984.546 | US$22.356,36 | 105.000.000 FDX |
| 699 |  Education Ecosystem LEDU | US$0,01368 | 4,29% | -9,71% | US$2.980.349 | US$11.376,47 | 217.789.857 LEDU |
| 700 |  EuropeCoin ERC | US$0,2937 | 1,63% | -6,38% | US$2.959.617 | US$6.780,79 | 10.078.376 ERC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.