Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  B3Coin KB3 | US$0,004041 | 1,74% | -1,70% | US$2.945.768 | US$1.013,56 | 728.950.175 KB3 |
| 702 |  GeoCoin GEO | US$0,9159 | -3,43% | -11,75% | US$2.903.990 | US$2.157,94 | 3.170.551 GEO |
| 703 |  Spectre.ai Utility Token SXUT | US$0,1180 | 2,49% | -4,33% | US$2.894.497 | US$35.861,95 | 24.529.558 SXUT |
| 704 |  Enix ENIX | US$0,05972 | 21,38% | 2,25% | US$2.885.305 | US$71.237,10 | 48.313.226 ENIX |
| 705 |  FundRequest FND | US$0,09152 | 6,86% | -14,63% | US$2.869.562 | US$1.542,36 | 31.356.053 FND |
| 706 |  Qwark QWARK | US$0,04974 | -2,42% | -11,38% | US$2.863.291 | US$1.601,15 | 57.559.865 QWARK |
| 707 |  DopeCoin DOPE | US$0,02428 | -0,21% | -2,42% | US$2.837.567 | US$1.999,30 | 116.845.228 DOPE |
| 708 |  Tokes TKS | US$0,8360 | 7,60% | -19,98% | US$2.804.472 | US$21.909,99 | 3.354.551 TKS |
| 709 |  Starta STA | US$0,5380 | 15,00% | 13,39% | US$2.797.744 | US$960,76 | 5.200.017 STA |
| 710 |  Upfiring UFR | US$0,1641 | -2,96% | 21,31% | US$2.756.274 | US$379.618 | 16.793.000 UFR |
| 711 |  Social Send SEND | US$0,08532 | -12,79% | -10,49% | US$2.736.643 | US$6.931,67 | 32.074.754 SEND |
| 712 |  Rupaya RUPX | US$0,1026 | 3,91% | 25,05% | US$2.716.276 | US$23.816,81 | 26.472.305 RUPX |
| 713 |  Sumokoin SUMO | US$0,4858 | -11,72% | 39,35% | US$2.703.844 | US$33.229,81 | 5.565.415 SUMO |
| 714 |  ExclusiveCoin EXCL | US$0,5821 | -6,18% | -12,27% | US$2.697.312 | US$52.240,66 | 4.634.122 EXCL |
| 715 |  Tokia TKA | US$0,06379 | -5,19% | -27,97% | US$2.687.673 | US$288.256 | 42.135.421 TKA |
| 716 |  SpreadCoin SPR | US$0,2630 | -1,95% | 1,32% | US$2.682.855 | US$5.607,44 | 10.200.525 SPR |
| 717 |  DigiPulse DGPT | US$1,18 | 10,56% | 6,48% | US$2.674.126 | US$2.484,60 | 2.262.814 DGPT |
| 718 |  BUZZCoin BUZZ | US$0,0001350 | -12,62% | -33,86% | US$2.672.836 | US$12.329,21 | 19.793.417.436 BUZZ |
| 719 |  Starbase STAR | US$0,01423 | -24,05% | -27,77% | US$2.667.745 | US$7.072,86 | 187.500.000 STAR |
| 720 |  CryptoPing PING | US$0,2678 | 6,74% | 18,52% | US$2.665.619 | US$54.611,98 | 9.952.089 PING |
| 721 |  Global Awards Token GAT | US$0,004994 | 6,29% | 3,28% | US$2.646.101 | US$1.765,07 | 529.861.449 GAT |
| 722 |  NuBits USNBT | US$0,2575 | -4,53% | -9,19% | US$2.620.307 | US$122.288 | 10.176.007 USNBT |
| 723 |  Iungo ING | US$0,06550 | 19,08% | 8,76% | US$2.619.801 | US$56.463,02 | 40.000.000 ING |
| 724 |  LOCIcoin LOCI | US$0,07163 | 19,46% | 43,01% | US$2.615.738 | US$1.241,47 | 36.518.110 LOCI |
| 725 |  Karbo KRB | US$0,4276 | -0,15% | -8,28% | US$2.591.123 | US$5.840,53 | 6.059.039 KRB |
| 726 |  Cryptopay CPAY | US$0,03758 | 3,62% | -2,48% | US$2.539.000 | US$28.811,25 | 67.556.563 CPAY |
| 727 |  Voise VOISE | US$0,004864 | -4,36% | -18,17% | US$2.537.014 | US$63.753,87 | 521.625.806 VOISE |
| 728 |  Masari MSR | US$0,4269 | 0,65% | 1,59% | US$2.536.453 | US$17.876,47 | 5.941.562 MSR |
| 729 |  Riecoin RIC | US$0,05799 | 0,31% | 1,38% | US$2.524.570 | US$2.420,24 | 43.535.000 RIC |
| 730 |  Parkgene GENE | US$0,008971 | -3,76% | 28,88% | US$2.509.762 | US$40.562,32 | 279.760.863 GENE |
| 731 |  Open Trading Network OTN | US$1,28 | -0,82% | 11,47% | US$2.466.744 | US$37.806,39 | 1.925.384 OTN |
| 732 |  Tokenbox TBX | US$0,2209 | -1,56% | 25,65% | US$2.464.935 | US$2.676,85 | 11.159.772 TBX |
| 733 |  Denarius D | US$0,8040 | 0,81% | -16,35% | US$2.438.671 | US$6.427,23 | 3.033.066 D |
| 734 |  Sharechain SSS | US$0,001013 | -5,99% | -18,04% | US$2.424.182 | US$69.373,97 | 2.394.023.561 SSS |
| 735 |  Altcoin ALT | US$19,68 | 0,15% | -0,16% | US$2.423.490 | US$3.788,96 | 123.175 ALT |
| 736 |  Capricoin CPC | US$1,20 | 0,75% | 58,89% | US$2.391.274 | US$43.353,71 | 1.990.045 CPC |
| 737 |  Lampix PIX | US$0,01767 | 3,79% | 6,66% | US$2.390.610 | US$49.678,00 | 135.322.017 PIX |
| 738 |  VeriumReserve VRM | US$1,40 | 1,95% | -11,51% | US$2.343.147 | US$1.334,68 | 1.668.184 VRM |
| 739 |  Viuly VIU | US$0,003197 | -1,22% | -21,63% | US$2.339.708 | US$33.596,41 | 731.912.642 VIU |
| 740 |  MyWish WISH | US$0,1228 | -7,57% | -0,94% | US$2.311.083 | US$135.481 | 18.825.212 WISH |
| 741 |  Hush HUSH | US$0,5539 | 4,30% | -1,66% | US$2.278.374 | US$13.250,47 | 4.113.625 HUSH |
| 742 |  MagicCoin MAGE | US$0,3072 | -0,42% | -8,77% | US$2.274.987 | US$848,21 | 7.406.479 MAGE |
| 743 |  Publica PBL | US$0,1221 | -4,72% | -28,09% | US$2.268.104 | US$12.595,63 | 18.582.933 PBL |
| 744 |  BlockCAT CAT | US$0,3045 | 1,51% | -13,59% | US$2.240.831 | US$2.476,40 | 7.360.121 CAT |
| 745 |  BunnyCoin BUN | US$0,00002167 | 23,04% | 69,19% | US$2.232.555 | US$2.959,19 | 103.036.607.564 BUN |
| 746 |  Breakout BRK | US$0,1177 | 5,17% | 1,71% | US$2.230.196 | US$2.609,92 | 18.949.258 BRK |
| 747 |  eBoost EBST | US$0,1114 | -0,04% | -6,99% | US$2.227.766 | US$14.481,41 | 20.000.000 EBST |
| 748 |  Memetic / PepeCoin MEME | US$0,09852 | -1,52% | -15,24% | US$2.226.982 | US$17.760,32 | 22.604.063 MEME |
| 749 |  Crave CRAVE | US$0,1438 | 6,46% | -10,30% | US$2.209.649 | US$1.944,14 | 15.366.648 CRAVE |
| 750 |  Indorse Token IND | US$0,05929 | 3,81% | 11,26% | US$2.196.431 | US$107.808 | 37.042.886 IND |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.