Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TEAM (TokenStars) TEAM | US$0,1421 | 5,72% | 5,88% | US$1.407.109 | US$87.428,12 | 9.900.278 TEAM |
| 802 |  RussiaCoin RC | US$0,1659 | 1,51% | -2,67% | US$1.390.181 | US$7.000,22 | 8.377.873 RC |
| 803 |  STRAKS STAK | US$0,2738 | -10,09% | -0,11% | US$1.387.752 | US$11.221,27 | 5.068.979 STAK |
| 804 |  DigitalPrice DP | US$0,06980 | -1,18% | -21,05% | US$1.380.757 | US$2.785,79 | 19.780.674 DP |
| 805 |  Ergo ERG | US$3,47 | -1,72% | -6,15% | US$1.378.232 | US$2.075,75 | 397.300 ERG |
| 806 |  TrakInvest TRAK | US$0,01627 | -7,60% | -7,70% | US$1.336.168 | US$810,24 | 82.123.158 TRAK |
| 807 |  CREA CREA | US$0,08954 | -1,53% | -0,16% | US$1.323.875 | US$6.064,94 | 14.785.479 CREA |
| 808 |  GoldMint MNTP | US$0,6812 | 6,40% | 15,69% | US$1.304.474 | US$28.611,97 | 1.914.997 MNTP |
| 809 |  Fabric Token FT | US$0,05299 | -4,98% | -2,19% | US$1.303.239 | US$13.233,54 | 24.593.615 FT |
| 810 |  Condensate RAIN | US$0,006076 | -3,99% | -0,02% | US$1.299.725 | US$3.253,44 | 213.920.879 RAIN |
| 811 |  TrezarCoin TZC | US$0,01339 | -3,56% | -8,12% | US$1.281.314 | US$1.414,57 | 95.718.600 TZC |
| 812 |  Ignition IC | US$1,90 | -11,51% | -26,47% | US$1.279.924 | US$17.800,84 | 674.618 IC |
| 813 |  e-Gulden EFL | US$0,07594 | 4,77% | -1,07% | US$1.277.079 | US$3.799,64 | 16.817.017 EFL |
| 814 |  BoutsPro BOUTS | US$0,01654 | -3,93% | 18,80% | US$1.266.889 | US$26.567,76 | 76.615.188 BOUTS |
| 815 |  Biotron BTRN | US$0,04084 | 2,09% | -17,67% | US$1.261.930 | US$119.668 | 30.900.316 BTRN |
| 816 |  TrustPlus TRUST | US$0,03915 | -2,12% | -4,96% | US$1.256.340 | US$2.612,99 | 32.086.595 TRUST |
| 817 |  Magi XMG | US$0,1553 | -1,09% | -15,71% | US$1.252.560 | US$1.707,97 | 8.067.100 XMG |
| 818 |  I0Coin I0C | US$0,05954 | 13,39% | 62,74% | US$1.249.892 | US$1.836,55 | 20.991.727 I0C |
| 819 |  Obsidian ODN | US$0,04987 | -2,39% | -21,74% | US$1.246.779 | US$10.915,11 | 25.000.000 ODN |
| 820 |  HireMatch HIRE | US$0,03825 | 8,72% | 16,36% | US$1.227.661 | US$5.943,73 | 32.099.708 HIRE |
| 821 |  Fantomcoin FCN | US$0,1688 | 78,71% | 62,93% | US$1.227.303 | US$44.599,30 | 7.272.036 FCN |
| 822 |  Bytecent BYC | US$0,5566 | -1,07% | -4,51% | US$1.214.468 | US$2.364,95 | 2.181.924 BYC |
| 823 |  EBCH EBCH | US$0,1306 | 15,67% | 43,86% | US$1.212.273 | US$1.837,88 | 9.285.500 EBCH |
| 824 |  Hat.Exchange HAT | US$0,8266 | -8,14% | -12,40% | US$1.207.431 | US$1.713,22 | 1.460.702 HAT |
| 825 |  MicroMoney AMM | US$0,1082 | -2,99% | -10,76% | US$1.205.434 | US$183.206 | 11.143.098 AMM |
| 826 |  Jesus Coin JC | US$0,00006553 | 32,48% | 17,62% | US$1.200.285 | US$2.912,04 | 18.317.557.939 JC |
| 827 |  Signals Network SGN | US$0,01395 | -0,05% | -5,07% | US$1.192.543 | US$133.667 | 85.506.857 SGN |
| 828 |  Lethean LTHN | US$0,002751 | 1,43% | 4,67% | US$1.184.773 | US$1.471,34 | 430.625.519 LTHN |
| 829 |  Argentum ARG | US$0,1215 | -9,71% | -24,75% | US$1.177.070 | US$1.185,83 | 9.688.672 ARG |
| 830 |  Photon PHO | US$0,00005032 | -1,98% | -1,55% | US$1.177.022 | US$3.294,65 | 23.391.791.577 PHO |
| 831 |  Miners' Reward Token MRT | US$0,1176 | 22,47% | 9,44% | US$1.176.321 | US$41.710,41 | 10.000.000 MRT |
| 832 |  BitWhite BTW | US$0,03227 | 3,31% | 49,77% | US$1.172.401 | US$68.850,98 | 36.325.371 BTW |
| 833 |  Magnet MAG | US$0,04018 | 6,43% | 1,41% | US$1.136.483 | US$2.086,72 | 28.283.148 MAG |
| 834 |  808Coin 808 | US$0,000009846 | -4,13% | -11,18% | US$1.130.833 | US$9.031,77 | 114.855.711.004 808 |
| 835 |  LiteDoge LDOGE | US$0,00007496 | 4,43% | -25,58% | US$1.126.347 | US$1.434,61 | 15.025.797.049 LDOGE |
| 836 |  Soma SCT | US$0,1978 | 1,33% | 28,96% | US$1.122.190 | US$12.063,92 | 5.673.397 SCT |
| 837 |  SkinCoin SKIN | US$0,01270 | 1,81% | 5,04% | US$1.120.042 | US$9.877,71 | 88.183.483 SKIN |
| 838 |  TokenDesk TDS | US$0,1069 | -13,41% | -42,21% | US$1.098.325 | US$305.081 | 10.278.325 TDS |
| 839 |  Bitswift BITS | US$0,2824 | 0,18% | -23,44% | US$1.096.967 | US$1.458,78 | 3.884.635 BITS |
| 840 |  Chronologic DAY | US$1,52 | -22,39% | -27,21% | US$1.084.068 | US$8.531,18 | 712.337 DAY |
| 841 |  Live Stars LIVE | US$0,02721 | -1,43% | 15,07% | US$1.080.681 | US$32.079,05 | 39.722.531 LIVE |
| 842 |  VIVO VIVO | US$0,5068 | -5,71% | -7,04% | US$1.074.417 | US$4.561,47 | 2.119.860 VIVO |
| 843 |  NativeCoin N8V | US$0,04361 | -7,39% | -24,60% | US$1.069.871 | US$3.136,66 | 24.532.587 N8V |
| 844 |  42-coin 42 | US$24.973,91 | -4,81% | 9,75% | US$1.048.903 | US$764,47 | 42 42 |
| 845 |  eBitcoin EBTC | US$0,05501 | -5,77% | -13,06% | US$1.039.542 | US$14.081,96 | 18.897.126 EBTC |
| 846 |  Digitalcoin DGC | US$0,03529 | 9,94% | 3,22% | US$1.035.972 | US$1.973,59 | 29.359.023 DGC |
| 847 |  Adzcoin ADZ | US$0,02345 | 7,89% | 25,50% | US$1.026.478 | US$3.033,56 | 43.776.950 ADZ |
| 848 |  Origami ORI | US$0,2396 | -12,75% | 13,61% | US$1.012.461 | US$6.443,77 | 4.225.879 ORI |
| 849 |  CDX Network CDX | US$0,03082 | -24,97% | -7,91% | US$1.003.188 | US$1.100,99 | 32.550.000 CDX |
| 850 |  EtherSportz ESZ | US$0,2023 | -4,35% | -7,43% | US$999.593 | US$5.324,44 | 4.941.600 ESZ |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.