Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HEAT HEAT | US$0,1421 | 0,29% | -7,94% | US$4.941.415 | US$3.687,08 | 34.769.258 HEAT |
| 602 |  Rentberry BERRY | US$0,01908 | -9,37% | -24,40% | US$4.879.821 | US$13.222,54 | 255.769.251 BERRY |
| 603 |  Gladius Token GLA | US$0,3504 | -2,41% | -4,74% | US$4.853.154 | US$3.406,25 | 13.852.105 GLA |
| 604 |  Blue Protocol BLUE | US$0,1322 | 1,91% | 19,08% | US$4.842.913 | US$3.709,23 | 36.645.278 BLUE |
| 605 |  Adshares ADS | US$0,2492 | 2,00% | 1,95% | US$4.828.735 | US$12.056,65 | 19.379.103 ADS |
| 606 |  Bee Token BEE | US$0,02844 | 19,41% | -17,87% | US$4.821.901 | US$10.574,77 | 169.534.596 BEE |
| 607 |  Dether DTH | US$0,06640 | -0,90% | 50,12% | US$4.813.870 | US$47.941,28 | 72.500.000 DTH |
| 608 |  Paragon PRG | US$0,07219 | -2,53% | -23,72% | US$4.759.920 | US$140.157 | 65.936.600 PRG |
| 609 |  Sequence SEQ | US$0,1040 | 2,34% | 4,10% | US$4.756.391 | US$1.428,71 | 45.721.370 SEQ |
| 610 |  Linker Coin LNC | US$0,04185 | 1,20% | 8,64% | US$4.720.246 | US$58.408,05 | 112.776.150 LNC |
| 611 |  Colu Local Network CLN | US$0,04746 | 3,41% | 3,43% | US$4.710.499 | US$96.582,83 | 99.258.179 CLN |
| 612 |  WeTrust TRST | US$0,05096 | 0,66% | 1,45% | US$4.695.795 | US$123.152 | 92.147.500 TRST |
| 613 |  BioCoin BIO | US$0,007440 | -0,39% | -6,51% | US$4.673.646 | US$1.567,30 | 628.174.285 BIO |
| 614 |  Circuits of Value COVAL | US$0,004658 | -4,45% | -2,25% | US$4.658.056 | US$16.093,93 | 1.000.000.000 COVAL |
| 615 |  Curecoin CURE | US$0,1946 | 6,63% | -0,91% | US$4.645.866 | US$3.625,36 | 23.879.428 CURE |
| 616 |  APX APX | US$6,60 | 1,13% | 4,54% | US$4.643.825 | US$3.395,76 | 703.179 APX |
| 617 |  AidCoin AID | US$0,1145 | -0,87% | 5,25% | US$4.618.943 | US$814.210 | 40.329.478 AID |
| 618 |  Zilla ZLA | US$0,1200 | 24,23% | 25,29% | US$4.615.682 | US$341.176 | 38.466.654 ZLA |
| 619 |  ATBCoin ATB | US$0,1098 | -0,13% | -12,45% | US$4.603.188 | US$862.422 | 41.926.300 ATB |
| 620 |  Mysterium MYST | US$0,1985 | 3,98% | -1,95% | US$4.565.867 | US$117.748 | 23.004.415 MYST |
| 621 |  Privatix PRIX | US$3,85 | 2,98% | 3,03% | US$4.550.841 | US$2.965,37 | 1.182.668 PRIX |
| 622 |  Atmos ATMOS | US$0,04523 | 7,50% | 24,71% | US$4.548.639 | US$1.280,40 | 100.565.957 ATMOS |
| 623 |  Faceter FACE | US$0,009823 | -11,57% | -29,21% | US$4.539.462 | US$32.005,41 | 462.109.112 FACE |
| 624 |  Snovian.Space SNOV | US$0,01121 | 5,01% | -7,13% | US$4.537.977 | US$45.448,49 | 404.980.448 SNOV |
| 625 |  Leadcoin LDC | US$0,005778 | -0,90% | 10,95% | US$4.531.952 | US$494.009 | 784.399.592 LDC |
| 626 |  Pluton PLU | US$5,26 | -0,20% | 3,15% | US$4.474.238 | US$5.689,59 | 850.000 PLU |
| 627 |  B2BX B2B | US$0,2734 | 3,40% | 4,51% | US$4.470.367 | US$103.979 | 16.350.644 B2B |
| 628 |  Peculium PCL | US$0,004075 | 0,61% | 21,12% | US$4.465.483 | US$443.746 | 1.095.708.680 PCL |
| 629 |  Worldcore WRC | US$0,02522 | -6,03% | -7,12% | US$4.415.426 | US$152.785 | 175.109.299 WRC |
| 630 |  Dovu DOV | US$0,05517 | 0,08% | -8,03% | US$4.399.662 | US$1.002,82 | 79.745.430 DOV |
| 631 |  Energycoin ENRG | US$0,03605 | -0,76% | -18,15% | US$4.396.952 | US$3.976,68 | 121.970.489 ENRG |
| 632 |  Fidelium FID | US$0,03936 | 4,21% | -23,43% | US$4.391.264 | US$92.617,80 | 111.574.590 FID |
| 633 |  0xBitcoin 0xBTC | US$1,53 | -10,19% | -5,05% | US$4.389.563 | US$149.713 | 2.877.075 0xBTC |
| 634 |  Primalbase Token PBT | US$3.436,69 | 3,71% | 46,95% | US$4.295.866 | US$305.990 | 1.250 PBT |
| 635 |  ClearPoll POLL | US$0,6076 | -0,32% | -2,95% | US$4.253.302 | US$19.149,33 | 6.999.991 POLL |
| 636 |  BitCrystals BCY | US$0,1831 | 0,39% | -4,70% | US$4.243.145 | US$3.709,08 | 23.176.157 BCY |
| 637 |  NPER NPER | US$0,08460 | -3,17% | -16,61% | US$4.224.456 | US$825.673 | 49.935.730 NPER |
| 638 |  Maxcoin MAX | US$0,06863 | -2,08% | -11,17% | US$4.217.160 | US$1.038,63 | 61.445.805 MAX |
| 639 |  TrueFlip TFL | US$0,6707 | -0,63% | 1,68% | US$4.190.153 | US$102.071 | 6.247.267 TFL |
| 640 |  IP Exchange IPSX | US$0,005191 | 3,91% | -0,77% | US$4.165.204 | US$913.498 | 802.404.382 IPSX |
| 641 |  ToaCoin TOA | US$0,001629 | 12,88% | -15,35% | US$4.149.149 | US$7.529,73 | 2.546.852.896 TOA |
| 642 |  FedoraCoin TIPS | US$0,00001951 | -6,29% | -10,24% | US$4.142.050 | US$22.550,42 | 212.269.865.434 TIPS |
| 643 |  Sether SETH | US$0,2393 | -8,51% | 12,61% | US$4.138.075 | US$15.288,24 | 17.294.985 SETH |
| 644 |  Zoin ZOI | US$0,2313 | -7,12% | -28,89% | US$4.130.786 | US$74.985,98 | 17.856.502 ZOI |
| 645 |  Aditus ADI | US$0,01747 | -5,62% | 11,79% | US$4.089.292 | US$280.242 | 234.110.888 ADI |
| 646 |  ZrCoin ZRC | US$1,07 | -1,85% | 29,11% | US$4.071.187 | US$57.759,72 | 3.807.146 ZRC |
| 647 |  Travala.com AVA | US$0,1482 | 0,65% | -5,07% | US$4.036.141 | US$8.321,51 | 27.226.583 AVA |
| 648 |  Syndicate SYNX | US$0,2044 | 2,93% | -2,62% | US$3.992.453 | US$35.072,78 | 19.531.650 SYNX |
| 649 |  SportyCo SPF | US$0,07503 | 3,57% | -7,66% | US$3.962.375 | US$980.837 | 52.812.425 SPF |
| 650 |  Sphere SPHR | US$1,27 | -3,96% | -17,77% | US$3.923.643 | US$2.977,35 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.