Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlackCoin BLK | US$0,1365 | -5,56% | -15,28% | US$10.496.263 | US$221.096 | 76.909.529 BLK |
| 452 |  carVertical CV | US$0,001846 | 4,58% | 4,64% | US$10.460.385 | US$320.522 | 5.665.776.103 CV |
| 453 |  Boolberry BBR | US$0,8785 | 0,54% | -3,70% | US$10.254.350 | US$1.570,76 | 11.672.800 BBR |
| 454 |  Omni OMNI | US$18,26 | -1,79% | -4,59% | US$10.246.076 | US$10.365,62 | 561.140 OMNI |
| 455 |  Friendz FDZ | US$0,02003 | 8,07% | 20,41% | US$10.198.070 | US$20.161,45 | 509.165.111 FDZ |
| 456 |  Matchpool GUP | US$0,1357 | -2,23% | -11,36% | US$10.174.689 | US$548.045 | 75.000.000 GUP |
| 457 |  Sentinel Chain SENC | US$0,05059 | 3,35% | 2,46% | US$9.979.992 | US$526.013 | 197.269.666 SENC |
| 458 |  OAX OAX | US$0,3954 | 2,50% | 1,33% | US$9.888.898 | US$202.845 | 25.009.250 OAX |
| 459 |  Callisto Network CLO | US$0,02850 | -3,14% | -14,15% | US$9.842.194 | US$32.165,04 | 345.386.849 CLO |
| 460 |  Blockport BPT | US$0,1882 | 4,69% | 2,11% | US$9.782.336 | US$32.612,05 | 51.990.933 BPT |
| 461 |  StrongHands SHND | US$0,0000005038 | -3,00% | -7,01% | US$9.564.684 | US$40.961,52 | 18.984.246.847.200 SHND |
| 462 |  SolarCoin SLR | US$0,2166 | -1,67% | -12,20% | US$9.530.192 | US$5.726,43 | 44.000.422 SLR |
| 463 |  SwissBorg CHSB | US$0,01641 | 1,55% | -1,12% | US$9.446.500 | US$118.096 | 575.821.133 CHSB |
| 464 |  Radium RADS | US$2,69 | 7,00% | 1,03% | US$9.395.680 | US$327.979 | 3.496.992 RADS |
| 465 |  CoinPoker CHP | US$0,03272 | 0,81% | -10,06% | US$9.380.100 | US$119.719 | 286.716.723 CHP |
| 466 |  EDC Blockchain EDC | US$0,01045 | 2,04% | 7,62% | US$9.259.850 | US$30.752,67 | 886.211.988 EDC |
| 467 |  EchoLink EKO | US$0,02481 | -2,32% | -13,66% | US$9.247.818 | US$350.588 | 372.810.007 EKO |
| 468 |  UpToken UP | US$0,06491 | -2,66% | -5,55% | US$9.216.212 | US$155.661 | 141.977.756 UP |
| 469 |  Morpheus.Network MRPH | US$0,3634 | -1,85% | -16,59% | US$9.172.147 | US$961.589 | 25.238.165 MRPH |
| 470 |  Abyss Token ABYSS | US$0,04365 | -7,44% | -17,73% | US$9.143.086 | US$898.705 | 209.443.948 ABYSS |
| 471 |  Flash FLASH | US$0,01010 | -4,30% | -0,85% | US$9.088.731 | US$1.694,00 | 900.000.000 FLASH |
| 472 |  Hi Mutual Society HMC | US$0,02248 | 0,99% | 8,05% | US$9.084.673 | US$599.106 | 404.100.000 HMC |
| 473 |  indaHash IDH | US$0,02261 | 2,51% | 6,47% | US$9.044.161 | US$9.313,32 | 399.936.259 IDH |
| 474 |  Etheroll DICE | US$1,28 | 3,69% | 7,54% | US$8.961.968 | US$257.030 | 7.001.623 DICE |
| 475 |  FLO FLO | US$0,06145 | 2,41% | -1,37% | US$8.872.648 | US$50.420,75 | 144.398.309 FLO |
| 476 |  Rubycoin RBY | US$0,3439 | 16,23% | 6,81% | US$8.854.984 | US$63.800,40 | 25.749.462 RBY |
| 477 |  Everus EVR | US$0,06114 | 0,57% | -2,49% | US$8.846.904 | US$615.797 | 144.701.992 EVR |
| 478 |  MARK.SPACE MRK | US$0,03703 | 6,99% | 3,17% | US$8.743.226 | US$722.368 | 236.101.413 MRK |
| 479 |  Nebula AI NBAI | US$0,007504 | 2,30% | 5,08% | US$8.724.897 | US$196.450 | 1.162.684.117 NBAI |
| 480 |  Smartlands SLT | US$1,70 | -0,20% | -10,58% | US$8.685.690 | US$198.357 | 5.100.896 SLT |
| 481 |  DAOstack GEN | US$0,2457 | -6,17% | -18,48% | US$8.666.098 | US$113.882 | 35.276.316 GEN |
| 482 |  PAL Network PAL | US$0,02402 | -1,08% | -3,14% | US$8.638.007 | US$72.285,92 | 359.600.901 PAL |
| 483 |  Incent INCNT | US$0,1877 | 4,89% | -28,46% | US$8.637.855 | US$30.683,09 | 46.016.602 INCNT |
| 484 |  Hacken HKN | US$1,69 | 7,93% | 2,02% | US$8.633.934 | US$18.358,58 | 5.123.675 HKN |
| 485 |  LockTrip LOC | US$0,9243 | 2,38% | 4,08% | US$8.589.865 | US$114.499 | 9.292.966 LOC |
| 486 |  Bezop BEZ | US$0,1571 | -10,70% | 41,04% | US$8.582.552 | US$702.924 | 54.634.684 BEZ |
| 487 |  Expanse EXP | US$1,09 | 3,01% | -0,72% | US$8.579.699 | US$61.738,63 | 7.906.397 EXP |
| 488 |  Global Currency Reserve GCR | US$0,08182 | -5,61% | 3,01% | US$8.529.914 | US$4.698,79 | 104.252.470 GCR |
| 489 |  EXRNchain EXRN | US$0,00009012 | 6,40% | -15,16% | US$8.336.131 | US$152.140 | 92.500.000.000 EXRN |
| 490 |  Clams CLAM | US$2,66 | 0,87% | 1,79% | US$8.211.757 | US$11.061,26 | 3.091.737 CLAM |
| 491 |  Rivetz RVT | US$0,3125 | 3,08% | 8,95% | US$8.201.586 | US$13.306,65 | 26.244.468 RVT |
| 492 |  ATMChain ATM | US$0,001753 | -24,93% | -21,97% | US$8.168.996 | US$201.062 | 4.660.285.460 ATM |
| 493 |  NewYorkCoin NYC | US$0,00006093 | -2,10% | -5,36% | US$8.166.214 | US$6.687,06 | 134.024.588.760 NYC |
| 494 |  DeviantCoin DEV | US$3,26 | 24,00% | 42,44% | US$7.946.480 | US$1.829,62 | 2.435.051 DEV |
| 495 |  Polis POLIS | US$3,09 | -1,48% | -11,93% | US$7.847.819 | US$52.900,81 | 2.542.713 POLIS |
| 496 |  CVCoin CVN | US$0,7952 | 17,38% | 11,91% | US$7.822.695 | US$207.202 | 9.837.033 CVN |
| 497 |  ShipChain SHIP | US$0,04294 | 4,73% | 25,29% | US$7.820.075 | US$8.633,57 | 182.135.506 SHIP |
| 498 |  Hydro HYDRO | US$0,002552 | -1,29% | -7,05% | US$7.813.887 | US$50.813,09 | 3.062.343.428 HYDRO |
| 499 |  Myriad XMY | US$0,004916 | -1,90% | 0,69% | US$7.782.388 | US$29.972,23 | 1.583.086.500 XMY |
| 500 |  InvestFeed IFT | US$0,04024 | 7,06% | 8,09% | US$7.701.375 | US$10.958,90 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.