Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  QubitCoin Q2C | US$0,002363 | 16,99% | 51,85% | US$588.057 | US$789,75 | 248.883.337 Q2C |
| 902 |  DeusCoin DEUS | US$0,05278 | 7,37% | -13,56% | US$584.751 | US$1.608,30 | 11.079.837 DEUS |
| 903 |  Suretly SUR | US$2,62 | -1,22% | 17,54% | US$582.699 | US$130.842 | 221.989 SUR |
| 904 |  FujiCoin FJC | US$0,0004331 | 8,46% | 4,65% | US$567.763 | US$597,53 | 1.310.942.755 FJC |
| 905 |  Bata BTA | US$0,1108 | -0,14% | 10,78% | US$557.100 | US$998,62 | 5.027.211 BTA |
| 906 |  iTicoin ITI | US$17,33 | 45,38% | 31,53% | US$554.557 | US$1.090,40 | 32.000 ITI |
| 907 |  MCAP MCAP | US$0,05243 | 3,97% | -7,41% | US$549.971 | US$23.708,90 | 10.490.000 MCAP |
| 908 |  Equal EQL | US$0,001680 | 4,19% | -16,02% | US$544.486 | US$759,49 | 324.148.897 EQL |
| 909 |  ELTCOIN ELTCOIN | US$0,005836 | 20,28% | 5,12% | US$525.218 | US$1.758,90 | 90.000.000 ELTCOIN |
| 910 |  Bitradio BRO | US$0,08031 | 3,20% | 6,95% | US$521.770 | US$613,45 | 6.496.737 BRO |
| 911 |  Zilbercoin ZBC | US$0,07048 | -2,82% | -41,51% | US$517.829 | US$1.629,00 | 7.347.335 ZBC |
| 912 |  BigUp BIGUP | US$0,0002406 | 15,11% | 41,23% | US$514.246 | US$1.237,52 | 2.137.572.489 BIGUP |
| 913 |  Guncoin GUN | US$0,002363 | 21,14% | 17,41% | US$513.409 | US$535,68 | 217.290.178 GUN |
| 914 |  GreenMed GRMD | US$0,04456 | 21,33% | 21,82% | US$510.988 | US$1.094.579 | 11.467.373 GRMD |
| 915 |  InsaneCoin INSN | US$0,02404 | 15,58% | -13,47% | US$497.954 | US$1.155,04 | 20.711.040 INSN |
| 916 |  Moin MOIN | US$0,06437 | -0,32% | -15,52% | US$493.662 | US$517,98 | 7.669.666 MOIN |
| 917 |  Phoenixcoin PXC | US$0,007088 | 9,78% | 13,52% | US$476.508 | US$1.067,64 | 67.224.125 PXC |
| 918 |  RouletteToken RLT | US$0,04658 | -3,96% | 0,99% | US$475.946 | US$6.726,49 | 10.217.702 RLT |
| 919 |  PiplCoin PIPL | US$0,005675 | 13,91% | 10,23% | US$473.508 | US$16.215,26 | 83.444.258 PIPL |
| 920 |  Truckcoin TRK | US$0,002430 | -7,44% | -7,74% | US$469.416 | US$546,70 | 193.152.246 TRK |
| 921 |  Fitrova FRV | US$0,00006543 | -12,63% | -22,28% | US$465.198 | US$10.195,64 | 7.109.455.550 FRV |
| 922 |  Cream CRM | US$0,01030 | -6,71% | 0,27% | US$464.697 | US$686,30 | 45.108.749 CRM |
| 923 |  Veros VRS | US$0,03611 | 17,45% | 1,37% | US$461.749 | US$15.628,73 | 12.787.240 VRS |
| 924 |  BitBar BTB | US$12,21 | 5,06% | 32,39% | US$460.168 | US$15.331,75 | 37.677 BTB |
| 925 |  Digital Money Bits DMB | US$0,005276 | 13,96% | 13,79% | US$449.495 | US$2.303,01 | 85.192.600 DMB |
| 926 |  ArbitrageCT ARCT | US$0,005200 | -1,60% | -11,84% | US$444.914 | US$11.851,18 | 85.565.063 ARCT |
| 927 |  Mao Zedong MAO | US$0,06852 | 12,09% | -3,20% | US$429.461 | US$703,98 | 6.267.610 MAO |
| 928 |  Qbic QBIC | US$0,1893 | 4,35% | -9,82% | US$413.997 | US$3.962,80 | 2.187.267 QBIC |
| 929 |  ProCurrency PROC | US$0,004118 | -12,62% | -7,05% | US$406.317 | US$4.522,48 | 98.668.596 PROC |
| 930 |  BriaCoin BRIA | US$0,5458 | -0,76% | 24,79% | US$405.764 | US$2.744,67 | 743.431 BRIA |
| 931 |  Minereum MNE | US$0,1285 | -2,35% | -2,42% | US$403.980 | US$2.390,46 | 3.144.865 MNE |
| 932 |  Intelligent Trading Foundation ITT | US$0,04085 | 17,93% | 4,76% | US$400.333 | US$868,06 | 9.799.899 ITT |
| 933 |  Bitstar BITS | US$0,02032 | 26,03% | 174,87% | US$394.820 | US$939,98 | 19.430.212 BITS |
| 934 |  Cashcoin CASH | US$0,008159 | 47,81% | 5,17% | US$389.005 | US$818,82 | 47.675.905 CASH |
| 935 |  Rimbit RBT | US$0,001934 | 4,64% | -15,92% | US$382.087 | US$850,83 | 197.581.050 RBT |
| 936 |  WhaleCoin WHL | US$0,03747 | 9,17% | -21,72% | US$375.891 | US$62.415,26 | 10.032.604 WHL |
| 937 |  Bitsum BSM | US$0,0004050 | -9,49% | 20,20% | US$370.957 | US$2.283,98 | 915.833.307 BSM |
| 938 |  Aricoin ARI | US$0,001553 | 11,60% | 11,79% | US$360.895 | US$788,62 | 232.432.480 ARI |
| 939 |  Centurion CNT | US$0,004591 | 4,00% | -0,56% | US$356.579 | US$5.023,51 | 77.663.826 CNT |
| 940 |  Dashcoin DSH | US$0,02025 | -10,39% | -1,37% | US$355.936 | US$1.610,50 | 17.574.970 DSH |
| 941 |  SuperCoin SUPER | US$0,007219 | 62,47% | 38,49% | US$353.885 | US$1.077,17 | 49.023.264 SUPER |
| 942 |  iEthereum IETH | US$0,01900 | -8,79% | -4,69% | US$341.651 | US$673,47 | 17.982.000 IETH |
| 943 |  Leviar XLC | US$0,02754 | -9,71% | -15,11% | US$334.837 | US$2.252,27 | 12.156.750 XLC |
| 944 |  Bitair BTCA | US$0,0004741 | 5,51% | 0,87% | US$331.899 | US$5.100,31 | 700.000.000 BTCA |
| 945 |  BlazeCoin BLZ | US$0,0005276 | -2,03% | 9,49% | US$321.088 | US$526,00 | 608.557.394 BLZ |
| 946 |  Kubera Coin KBR | US$0,002754 | 24,39% | 17,84% | US$315.167 | US$48.143,71 | 114.423.294 KBR |
| 947 |  AdCoin ACC | US$0,04877 | 1,08% | 17,52% | US$314.255 | US$671,00 | 6.443.595 ACC |
| 948 |  WCOIN WIN | US$0,08644 | -0,34% | -4,13% | US$308.533 | US$3.497,12 | 3.569.267 WIN |
| 949 |  Litecoin Plus LCP | US$0,1892 | -2,62% | -4,39% | US$290.283 | US$681,53 | 1.534.610 LCP |
| 950 |  CryptoCarbon CCRB | US$0,07500 | -25,85% | -37,70% | US$267.164 | US$1.305,72 | 3.562.111 CCRB |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.