Data Historis Harga Kripto 19/06/2018
Daftar harga kripto yang direkam pada tanggal 19/06/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,2701 | 3,65% | 2,74% | US$100.866.924 | US$998.007 | 373.406.633 POWR |
| 102 |  Zcoin XZC | US$20,05 | 1,37% | -8,38% | US$100.332.805 | US$606.079 | 5.003.546 XZC |
| 103 |  THETA THETA | US$0,1527 | -4,39% | -15,78% | US$97.582.176 | US$10.041.020 | 638.956.089 THETA |
| 104 |  Storm STORM | US$0,02260 | 3,42% | -1,89% | US$94.117.293 | US$8.594.125 | 4.165.148.496 STORM |
| 105 |  BnkToTheFuture BFT | US$0,1493 | 4,44% | -8,79% | US$94.050.599 | US$1.844.962 | 629.990.099 BFT |
| 106 |  Blocknet BLOCK | US$17,97 | -8,55% | 6,46% | US$93.366.526 | US$144.969 | 5.196.970 BLOCK |
| 107 |  eosDAC EOSDAC | US$0,1380 | -4,31% | 16,31% | US$91.205.499 | US$1.039.648 | 660.755.177 EOSDAC |
| 108 |  Gifto GTO | US$0,1687 | 1,99% | 4,43% | US$90.050.166 | US$4.239.442 | 533.786.482 GTO |
| 109 |  Nexus NXS | US$1,54 | 0,52% | 0,61% | US$89.167.667 | US$1.694.393 | 57.871.795 NXS |
| 110 |  Electroneum ETN | US$0,01225 | -9,37% | -16,28% | US$88.466.078 | US$597.414 | 7.221.060.394 ETN |
| 111 |  Obyte GBYTE | US$129,53 | -3,66% | -1,06% | US$83.668.933 | US$129.639 | 645.946 GBYTE |
| 112 |  MCO MCO | US$5,25 | -0,98% | 2,74% | US$82.927.999 | US$7.176.339 | 15.793.831 MCO |
| 113 |  Centrality CENNZ | US$0,1057 | -5,42% | -23,50% | US$82.901.894 | US$116.001 | 784.683.332 CENNZ |
| 114 |  Paypex PAYX | US$1,21 | 10,49% | 31,08% | US$82.664.379 | US$5.616,42 | 68.428.768 PAYX |
| 115 |  DeepBrain Chain DBC | US$0,05486 | -1,87% | -12,31% | US$82.284.791 | US$1.587.827 | 1.500.000.000 DBC |
| 116 |  Horizen ZEN | US$19,79 | 1,04% | 12,52% | US$81.098.520 | US$802.083 | 4.097.663 ZEN |
| 117 |  SmartCash SMART | US$0,07767 | -3,78% | 13,31% | US$80.930.632 | US$793.320 | 1.042.028.261 SMART |
| 118 |  iExec RLC RLC | US$0,9916 | -2,64% | -11,95% | US$79.398.941 | US$778.308 | 80.070.793 RLC |
| 119 |  Storj STORJ | US$0,5825 | 0,73% | -2,74% | US$79.094.458 | US$1.255.785 | 135.787.539 STORJ |
| 120 |  Game.com GTC | US$0,1266 | -3,66% | 27,92% | US$78.351.224 | US$3.462.661 | 618.847.028 GTC |
| 121 |  Chainlink LINK | US$0,2208 | 4,63% | -4,87% | US$77.267.618 | US$636.392 | 350.000.000 LINK |
| 122 |  WAX WAXP | US$0,1207 | 1,39% | -11,96% | US$76.947.189 | US$1.149.612 | 637.489.318 WAXP |
| 123 |  Achain ACT | US$0,1453 | 0,15% | 6,03% | US$75.568.732 | US$12.649.150 | 520.098.876 ACT |
| 124 |  Matrix AI Network MAN | US$0,5022 | 2,21% | -9,75% | US$75.335.455 | US$3.277.561 | 150.000.000 MAN |
| 125 |  SALT SALT | US$1,27 | 1,77% | 2,88% | US$75.279.022 | US$2.689.624 | 59.118.091 SALT |
| 126 |  All Sports SOC | US$0,09022 | -3,93% | -29,49% | US$73.557.323 | US$26.120.536 | 815.288.017 SOC |
| 127 |  High Performance Blockchain HPB | US$2,43 | -3,37% | -2,25% | US$72.045.771 | US$6.425.629 | 29.702.632 HPB |
| 128 |  Civic CVC | US$0,2101 | 3,04% | -0,43% | US$72.015.677 | US$5.116.832 | 342.699.966 CVC |
| 129 |  Revain R | US$0,3844 | -4,08% | 5,32% | US$71.672.866 | US$5.783.266 | 186.450.000 R |
| 130 |  Holo HOT | US$0,0005354 | -8,25% | -23,52% | US$71.328.039 | US$2.208.654 | 133.214.575.156 HOT |
| 131 |  BitcoinDark BTCD | US$55,16 | -3,60% | 6,82% | US$71.089.508 | US$205.311 | 1.288.862 BTCD |
| 132 |  Iconomi ICN | US$0,7162 | -0,14% | 0,61% | US$71.014.600 | US$251.962 | 99.156.976 ICN |
| 133 |  Nexo NEXO | US$0,1264 | 2,58% | 1,47% | US$70.756.778 | US$7.703.054 | 560.000.010 NEXO |
| 134 |  Request REQ | US$0,09923 | -5,27% | 8,41% | US$69.194.374 | US$1.023.075 | 697.341.700 REQ |
| 135 |  TenX PAY | US$0,6322 | 0,56% | -3,93% | US$68.945.093 | US$3.731.754 | 109.047.261 PAY |
| 136 |  SONM SNM | US$0,1915 | 4,17% | 47,92% | US$68.861.549 | US$2.914.280 | 359.600.000 SNM |
| 137 |  MediShares MDS | US$0,06675 | -0,63% | 32,38% | US$67.921.240 | US$1.803.418 | 1.017.499.234 MDS |
| 138 |  SingularityNET AGI | US$0,1235 | -0,51% | -6,16% | US$66.629.497 | US$2.468.802 | 539.673.260 AGI |
| 139 |  Ruff RUFF | US$0,07199 | 8,78% | 10,06% | US$66.358.842 | US$4.097.297 | 921.800.000 RUFF |
| 140 |  Bitcoin Interest BCI | US$3,60 | -6,25% | -17,90% | US$66.049.367 | US$110.111 | 18.326.892 BCI |
| 141 |  Asch XAS | US$0,6988 | -1,03% | -10,06% | US$65.240.481 | US$5.419.338 | 93.355.331 XAS |
| 142 |  Nucleus Vision NCASH | US$0,01508 | -2,67% | -2,78% | US$65.222.037 | US$2.570.139 | 4.326.245.098 NCASH |
| 143 |  CyberVein CVT | US$0,06402 | 4,28% | 18,69% | US$64.892.029 | US$14.104.699 | 1.013.566.222 CVT |
| 144 |  Neblio NEBL | US$4,88 | -0,46% | -9,63% | US$64.676.458 | US$2.680.871 | 13.241.177 NEBL |
| 145 |  TrueChain TRUE | US$1,39 | -2,54% | -8,47% | US$64.577.894 | US$76.676.568 | 46.448.735 TRUE |
| 146 |  Skycoin SKY | US$7,15 | -6,66% | -42,44% | US$64.374.759 | US$29.682.754 | 9.000.000 SKY |
| 147 |  Time New Bank TNB | US$0,02723 | 1,33% | -2,58% | US$64.304.570 | US$3.129.107 | 2.361.679.677 TNB |
| 148 |  Bottos BTO | US$0,1270 | -1,96% | 0,45% | US$63.312.258 | US$2.023.021 | 498.473.628 BTO |
| 149 |  Aragon ANT | US$2,22 | -3,41% | -1,66% | US$62.677.791 | US$177.748 | 28.209.823 ANT |
| 150 |  TrueUSD TUSD | US$1,00 | -0,28% | -0,67% | US$62.283.500 | US$15.558.045 | 62.102.832 TUSD |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.