Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  iCoin ICN | US$0,005292 | 2,13% | 12,96% | US$157.602 | US$98,02 | 29.780.913 ICN |
| 1152 |  Accelerator Network ACC | US$0,3783 | -13,48% | -37,13% | US$155.515 | US$164,20 | 411.099 ACC |
| 1153 |  ParallelCoin DUO | US$0,4904 | -3,95% | -20,74% | US$154.348 | US$55,72 | 314.719 DUO |
| 1154 |  SpaceCoin SPACE | US$0,006572 | -8,48% | -12,24% | US$153.680 | US$91,78 | 23.385.086 SPACE |
| 1155 |  Sterlingcoin SLG | US$0,03605 | -2,03% | -27,91% | US$152.908 | US$9,01 | 4.241.006 SLG |
| 1156 |  C-Bit XCT | US$0,0009700 | 3,58% | -3,41% | US$152.900 | US$208,41 | 157.625.875 XCT |
| 1157 |  Ccore CCO | US$0,1039 | 64,98% | 6,31% | US$150.598 | US$47,07 | 1.449.999 CCO |
| 1158 |  Joincoin J | US$0,04763 | -3,58% | -14,51% | US$149.102 | US$24,77 | 3.130.530 J |
| 1159 |  Influxcoin INFX | US$0,08857 | 9,13% | 14,75% | US$148.204 | US$374,05 | 1.673.383 INFX |
| 1160 |  DigiCube CUBE | US$0,00006083 | -2,57% | -9,12% | US$147.759 | US$35,89 | 2.429.126.009 CUBE |
| 1161 |  RevolverCoin XRE | US$0,006326 | -7,04% | -10,01% | US$144.875 | US$120,18 | 22.901.043 XRE |
| 1162 |  Hellenic Coin HNC | US$0,002129 | 5,86% | -14,07% | US$143.260 | US$190,95 | 67.290.382 HNC |
| 1163 |  Titcoin TIT | US$0,002860 | -3,41% | -9,10% | US$142.722 | US$44,55 | 49.898.202 TIT |
| 1164 |  NevaCoin NEVA | US$0,04594 | -5,23% | 7,90% | US$141.969 | US$215,86 | 3.090.150 NEVA |
| 1165 |  LeaCoin LEA | US$0,0003840 | -1,63% | -24,80% | US$141.672 | US$253,28 | 368.950.115 LEA |
| 1166 |  bitEUR BITEUR | US$1,31 | -1,10% | -1,40% | US$140.565 | US$133,11 | 107.706 BITEUR |
| 1167 |  SecureCoin SRC | US$0,01612 | 0,62% | -24,26% | US$140.522 | US$106,53 | 8.717.566 SRC |
| 1168 |  8Bit 8BIT | US$0,09514 | 2,33% | -20,73% | US$139.643 | US$21,78 | 1.467.841 8BIT |
| 1169 |  Freicoin FRC | US$0,004474 | 0,90% | -13,86% | US$139.187 | US$13,62 | 31.111.513 FRC |
| 1170 |  Safe Trade Coin XSTC | US$0,0004258 | -2,57% | -29,32% | US$139.163 | US$5,73 | 326.829.322 XSTC |
| 1171 |  300 Token 300 | US$461,67 | 0,00% | -8,94% | US$138.502 | US$3,07 | 300 300 |
| 1172 |  Datacoin DTC | US$0,004319 | -2,58% | -11,61% | US$138.123 | US$6,79 | 31.981.746 DTC |
| 1173 |  Coin2.1 C2 | US$0,001764 | 20,31% | -21,84% | US$138.027 | US$197,31 | 78.245.975 C2 |
| 1174 |  BERNcash BERN | US$0,001929 | 1,08% | -17,58% | US$137.410 | US$189,91 | 71.234.301 BERN |
| 1175 |  GoldBlocks GB | US$0,008718 | -21,51% | -24,34% | US$135.653 | US$93,37 | 15.560.419 GB |
| 1176 |  Kurrent KURT | US$0,002189 | 0,00% | -11,67% | US$134.350 | US$56,02 | 61.364.813 KURT |
| 1177 |  Darsek KED | US$0,005779 | -15,93% | -17,52% | US$129.880 | US$380,34 | 22.475.789 KED |
| 1178 |  Emerald Crypto EMD | US$0,006691 | -2,57% | -15,14% | US$127.915 | US$344,17 | 19.117.129 EMD |
| 1179 |  Granite GRN | US$0,003224 | -2,72% | -13,93% | US$126.910 | US$449,59 | 39.365.550 GRN |
| 1180 |  Pascal Lite PASL | US$0,02451 | -10,36% | -17,55% | US$123.110 | US$44,40 | 5.022.100 PASL |
| 1181 |  GlobalCoin GLC | US$0,001886 | -8,48% | 0,00% | US$122.891 | US$65,83 | 65.171.010 GLC |
| 1182 |  Bolivarcoin BOLI | US$0,01149 | -3,73% | -11,05% | US$122.624 | US$377,82 | 10.670.575 BOLI |
| 1183 |  OctoCoin 888 | US$0,002190 | -32,45% | -9,36% | US$120.206 | US$116,13 | 54.893.094 888 |
| 1184 |  CoinonatX XCXT | US$0,006326 | -5,00% | 2,06% | US$119.920 | US$196,15 | 18.956.245 XCXT |
| 1185 |  IslaCoin ISL | US$0,07810 | 0,00% | 0,00% | US$118.225 | US$2,38 | 1.513.704 ISL |
| 1186 |  Sativacoin STV | US$0,01658 | -2,76% | -10,20% | US$117.598 | US$33,27 | 7.094.293 STV |
| 1187 |  BumbaCoin BUMBA | US$0,004988 | -2,57% | -12,27% | US$114.835 | US$120,96 | 23.022.694 BUMBA |
| 1188 |  Swing SWING | US$0,03379 | -2,19% | -11,86% | US$114.787 | US$82,33 | 3.397.444 SWING |
| 1189 |  ParkByte PKB | US$0,02324 | -3,58% | 0,00% | US$110.699 | US$16,76 | 4.764.026 PKB |
| 1190 |  RonPaulCoin RPC | US$0,1170 | 1,32% | -17,46% | US$110.360 | US$152,05 | 942.980 RPC |
| 1191 |  PayCon CON | US$0,004763 | 69,28% | 9,86% | US$109.753 | US$25,70 | 23.042.604 CON |
| 1192 |  Nekonium NUKO | US$0,009003 | 2,41% | -30,31% | US$108.038 | US$76,51 | 12.000.829 NUKO |
| 1193 |  Escroco ESC | US$0,04957 | -15,70% | -34,40% | US$106.809 | US$277,35 | 2.154.500 ESC |
| 1194 |  Mincoin MNC | US$0,02321 | 3,04% | -12,91% | US$106.652 | US$183,44 | 4.595.123 MNC |
| 1195 |  GlobalToken GLT | US$0,003715 | 14,45% | -14,80% | US$103.926 | US$481,98 | 27.971.200 GLT |
| 1196 |  Quatloo QTL | US$0,01296 | 0,30% | -8,26% | US$100.009 | US$33,78 | 7.718.883 QTL |
| 1197 |  DigitalDevelopersFund DDF | US$0,01943 | -5,93% | -37,71% | US$99.457 | US$86,93 | 5.118.307 DDF |
| 1198 |  RedCoin RED | US$0,001338 | 7,17% | -14,04% | US$99.173 | US$273,31 | 74.107.896 RED |
| 1199 |  Eternity ENT | US$0,02233 | -11,03% | 3,34% | US$96.956 | US$8,88 | 4.342.753 ENT |
| 1200 |  Catcoin CAT | US$0,01423 | -6,60% | -6,65% | US$93.058 | US$217,36 | 6.537.850 CAT |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.