Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HOdlcoin HODL | US$0,001764 | 11,41% | 5,92% | US$289.903 | US$129,19 | 164.342.925 HODL |
| 1102 |  iEthereum IETH | US$0,01612 | -4,03% | -14,49% | US$289.860 | US$43,94 | 17.982.000 IETH |
| 1103 |  TrumpCoin TRUMP | US$0,04384 | -8,35% | -19,89% | US$289.340 | US$69,17 | 6.600.125 TRUMP |
| 1104 |  TagCoin TAG | US$0,04489 | -10,34% | -9,36% | US$288.824 | US$29,21 | 6.433.866 TAG |
| 1105 |  Regalcoin REC | US$0,02184 | 40,24% | -2,29% | US$279.496 | US$163,36 | 12.799.009 REC |
| 1106 |  Bitstar BITS | US$0,01433 | -8,17% | -26,38% | US$278.782 | US$311,31 | 19.450.058 BITS |
| 1107 |  bitGold BITGOLD | US$1.459,54 | -2,48% | 0,06% | US$276.561 | US$0,7268 | 189 BITGOLD |
| 1108 |  Nyancoin NYAN | US$0,0008525 | 0,00% | -22,23% | US$275.196 | US$122,51 | 322.805.606 NYAN |
| 1109 |  Opal OPAL | US$0,01796 | -4,38% | -16,66% | US$272.107 | US$98,00 | 15.148.351 OPAL |
| 1110 |  Leviar XLC | US$0,02202 | -2,30% | -19,93% | US$269.441 | US$7,01 | 12.236.319 XLC |
| 1111 |  Ethereum Cash ECASH | US$0,01898 | -21,65% | -28,21% | US$267.595 | US$402,67 | 14.100.000 ECASH |
| 1112 |  SuperCoin SUPER | US$0,005292 | 0,00% | -22,37% | US$259.889 | US$283,21 | 49.109.423 SUPER |
| 1113 |  Elementrem ELE | US$0,009732 | -8,49% | -30,76% | US$254.341 | US$154,87 | 26.133.162 ELE |
| 1114 |  Tattoocoin (Standard Edition) TSE | US$0,002737 | 0,00% | 2,24% | US$247.509 | US$7,17 | 90.421.856 TSE |
| 1115 |  ICO OpenLedger ICOO | US$0,5183 | -3,82% | -14,38% | US$241.492 | US$124,76 | 465.952 ICOO |
| 1116 |  PayCoin XPY | US$0,02007 | 6,10% | -4,78% | US$238.986 | US$3,15 | 11.905.658 XPY |
| 1117 |  BritCoin BRIT | US$0,01095 | 0,00% | -42,60% | US$232.866 | US$243,50 | 21.268.092 BRIT |
| 1118 |  Evil Coin EVIL | US$0,01094 | 3,62% | 3,58% | US$229.949 | US$272,85 | 21.020.383 EVIL |
| 1119 |  Blakecoin BLC | US$0,01215 | -0,73% | -11,33% | US$225.617 | US$434,42 | 18.566.241 BLC |
| 1120 |  DaxxCoin DAXX | US$0,0004258 | -2,57% | -10,55% | US$221.794 | US$305,37 | 520.891.780 DAXX |
| 1121 |  BlazeCoin BLZ | US$0,0003629 | -3,36% | -27,65% | US$220.837 | US$409,29 | 608.557.394 BLZ |
| 1122 |  LiteBar LTB | US$0,2318 | 18,42% | 14,13% | US$217.355 | US$414,92 | 937.867 LTB |
| 1123 |  ChessCoin CHESS | US$0,003992 | -3,23% | -9,87% | US$215.708 | US$137,55 | 54.032.769 CHESS |
| 1124 |  Impact IMX | US$0,001946 | 0,58% | -9,32% | US$214.166 | US$20,17 | 110.026.347 IMX |
| 1125 |  IrishCoin IRL | US$0,005779 | -5,06% | -9,59% | US$205.060 | US$10,20 | 35.485.699 IRL |
| 1126 |  Crystal Clear CCT | US$0,03875 | -10,18% | -16,58% | US$202.416 | US$101,87 | 5.223.973 CCT |
| 1127 |  Bitcoin Red BTCRED | US$0,009830 | -8,04% | -2,49% | US$202.003 | US$127,02 | 20.550.001 BTCRED |
| 1128 |  Mineum MNM | US$0,02136 | 1,21% | 6,44% | US$201.522 | US$349,45 | 9.436.367 MNM |
| 1129 |  GlobalBoost-Y BSTY | US$0,01368 | -4,56% | 6,00% | US$199.885 | US$128,99 | 14.611.526 BSTY |
| 1130 |  Cryptojacks CJ | US$0,0004887 | -9,27% | 1,82% | US$198.702 | US$158,26 | 406.568.581 CJ |
| 1131 |  Bitcurrency BTCR | US$0,001156 | 0,00% | -19,48% | US$196.011 | US$2,57 | 169.598.616 BTCR |
| 1132 |  Tigercoin TGC | US$0,004501 | 1,55% | -24,67% | US$195.971 | US$170,27 | 43.536.800 TGC |
| 1133 |  Prototanium PR | US$0,9930 | 4,23% | -2,81% | US$195.488 | US$3,52 | 196.874 PR |
| 1134 |  SmartCoin SMC | US$0,007748 | -4,61% | -16,19% | US$191.185 | US$53,61 | 24.674.416 SMC |
| 1135 |  Marscoin MARS | US$0,006752 | -0,21% | -15,97% | US$190.938 | US$38,43 | 28.279.074 MARS |
| 1136 |  Gapcoin GAP | US$0,01399 | 1,41% | -6,50% | US$187.155 | US$151,82 | 13.377.348 GAP |
| 1137 |  Atomic Coin ATOM | US$0,01132 | -3,84% | -11,61% | US$187.088 | US$240,58 | 16.525.592 ATOM |
| 1138 |  CannaCoin CCN | US$0,03972 | -17,69% | -12,15% | US$186.760 | US$366,35 | 4.701.823 CCN |
| 1139 |  Ratecoin XRA | US$0,001521 | 5,48% | -0,66% | US$186.209 | US$72,99 | 122.449.162 XRA |
| 1140 |  PostCoin POST | US$0,01156 | -6,39% | 3,04% | US$183.457 | US$348,68 | 15.868.233 POST |
| 1141 |  Pakcoin PAK | US$0,003112 | -9,28% | -21,24% | US$177.388 | US$275,44 | 56.994.300 PAK |
| 1142 |  Ultimate Secure Cash USC | US$0,01703 | -2,57% | -4,11% | US$176.163 | US$0,2384 | 10.343.113 USC |
| 1143 |  WavesGo WGO | US$0,01909 | -3,50% | -15,87% | US$171.372 | US$209,02 | 8.978.579 WGO |
| 1144 |  MojoCoin MOJO | US$0,01400 | -4,69% | -11,69% | US$171.098 | US$43,19 | 12.222.778 MOJO |
| 1145 |  Ethereum Gold ETG | US$0,01396 | -0,06% | -18,30% | US$167.488 | US$289,21 | 12.000.000 ETG |
| 1146 |  Philosopher Stones PHS | US$0,02768 | -7,29% | -5,60% | US$166.458 | US$85,15 | 6.014.340 PHS |
| 1147 |  DROXNE DRXNE | US$0,002190 | 17,45% | -19,44% | US$163.794 | US$388,29 | 74.798.060 DRXNE |
| 1148 |  ZoZoCoin ZZC | US$0,08413 | -2,64% | 42,49% | US$163.749 | US$1,85 | 1.946.488 ZZC |
| 1149 |  CryptoInsight TKR | US$0,01295 | 0,00% | -39,20% | US$162.316 | US$13,73 | 12.529.747 TKR |
| 1150 |  Rubies RBIES | US$0,01515 | -2,17% | -24,52% | US$157.752 | US$0,6088 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.