Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChanCoin CHAN | US$0,01217 | 5,33% | -15,23% | US$111.334 | US$790,32 | 9.145.407 CHAN |
| 952 |  LiteBitcoin LBTC | US$0,003543 | 55,38% | 100,28% | US$102.550 | US$9.809,20 | 28.940.333 LBTC |
| 953 |  Tokugawa TOK | US$0,09799 | 2,31% | -23,24% | US$100.115 | US$1.735,91 | 1.021.644 TOK |
| 954 |  Polcoin PLC | US$0,001217 | 16,87% | -7,78% | US$95.421 | US$545,60 | 78.434.595 PLC |
| 955 |  Global Tour Coin GTC | US$0,003041 | 21,79% | 8,66% | US$90.900 | US$602,18 | 29.887.402 GTC |
| 956 |  EagleCoin EAGLE | US$0,04123 | -11,27% | -39,17% | US$86.318 | US$1.550,70 | 2.093.421 EAGLE |
| 957 |  Desire DSR | US$0,02771 | 5,55% | -22,77% | US$83.018 | US$15.710,83 | 2.996.172 DSR |
| 958 |  SOILcoin SOIL | US$0,01429 | 5,48% | -9,89% | US$81.509 | US$511,46 | 5.702.048 SOIL |
| 959 |  EcoCoin ECO | US$0,06271 | -10,23% | -18,83% | US$72.953 | US$613,66 | 1.163.273 ECO |
| 960 |  Peerguess GUESS | US$0,002869 | -26,06% | -34,02% | US$66.732 | US$15.931,29 | 23.258.467 GUESS |
| 961 |  ExchangeN EXN | US$0,01217 | -2,57% | 81,75% | US$62.045 | US$1.411,58 | 5.100.000 EXN |
| 962 |  Master Swiscoin MSCN | US$0,001164 | 16,76% | 57,46% | US$52.545 | US$3.860,57 | 45.143.320 MSCN |
| 963 |  VapersCoin VPRC | US$0,00006083 | -49,81% | -35,95% | US$47.454 | US$1.447,28 | 780.124.964 VPRC |
| 964 |  BipCoin BIP | US$0,02713 | -9,29% | -14,49% | US$44.147 | US$659,14 | 1.627.261 BIP |
| 965 |  BitCoal COAL | US$0,008458 | -12,59% | -18,36% | US$38.062 | US$2.673,01 | 4.500.000 COAL |
| 966 |  BnrtxCoin BNX | US$0,001095 | -3,29% | 3,67% | US$35.754 | US$531,79 | 32.655.001 BNX |
| 967 |  Asiadigicoin ADCN | US$0,001217 | 14,64% | 6,93% | US$30.335 | US$6.951,01 | 24.931.054 ADCN |
| 968 |  GeyserCoin GSR | US$0,6035 | 16,44% | 50,81% | US$28.284 | US$3.150,00 | 46.864 GSR |
| 969 |  Luna Coin LUNA | US$0,01642 | 52,62% | -16,47% | US$28.026 | US$680,48 | 1.706.429 LUNA |
| 970 |  GeertCoin GEERT | US$0,005292 | 9,32% | -2,65% | US$26.943 | US$522,38 | 5.091.200 GEERT |
| 971 |  Coupecoin COUPE | US$0,00005083 | -11,72% | -50,64% | US$11.096 | US$612,34 | 218.281.462 COUPE |
| 972 |  CrevaCoin CREVA | US$0,0001739 | 39,29% | 14,24% | US$6.329 | US$1.043,94 | 36.390.750 CREVA |
| 973 |  WomenCoin WOMEN | US$0,0001218 | -33,61% | -48,48% | US$5.384 | US$3.217,16 | 44.220.400 WOMEN |
| 974 |  HarmonyCoin HMC | US$0,004481 | -6,88% | -15,21% | US$2.515 | US$6.946,80 | 561.235 HMC |
| 975 |  FuturXe FXE | US$0,0001008 | 33,08% | -19,55% | US$24 | US$554,74 | 235.421 FXE |
| 976 |  DEW DEW | US$0,4452 | -20,80% | -12,22% | US$45.965.955 | US$78,04 | 103.244.553 DEW |
| 977 |  PayPie PPP | US$0,3282 | 40,03% | -4,73% | US$27.074.807 | US$466,90 | 82.500.000 PPP |
| 978 |  OracleChain OCT | US$0,5108 | -2,30% | -25,68% | US$15.324.059 | US$3,61 | 30.000.000 OCT |
| 979 |  Grid+ GRID | US$0,2591 | -24,24% | -23,26% | US$10.165.746 | US$355,59 | 39.236.491 GRID |
| 980 |  SounDAC XSD | US$0,6704 | -4,94% | -6,29% | US$9.776.204 | US$11,05 | 14.581.806 XSD |
| 981 |  Rialto XRL | US$0,1166 | -39,45% | -25,06% | US$8.966.437 | US$37,43 | 76.905.654 XRL |
| 982 |  Rise RISE | US$0,05929 | 15,11% | -18,99% | US$7.480.598 | US$363,58 | 126.173.516 RISE |
| 983 |  Hubii Network HBT | US$0,5116 | -4,36% | -6,69% | US$6.915.305 | US$472,42 | 13.516.418 HBT |
| 984 |  InvestFeed IFT | US$0,03577 | -1,79% | -9,47% | US$6.845.873 | US$435,41 | 191.381.257 IFT |
| 985 |  The ChampCoin TCC | US$0,04118 | -2,57% | -9,12% | US$6.791.747 | US$22,48 | 164.925.727 TCC |
| 986 |  Ecobit ECOB | US$0,01332 | 1,12% | -18,17% | US$5.921.892 | US$21,45 | 444.444.444 ECOB |
| 987 |  KiloCoin KLC | US$0,02883 | -2,58% | -13,68% | US$5.659.767 | US$152,92 | 196.297.971 KLC |
| 988 |  APX APX | US$6,85 | -2,27% | 5,32% | US$4.813.766 | US$431,45 | 703.179 APX |
| 989 |  HEAT HEAT | US$0,1135 | -7,28% | -20,34% | US$3.960.613 | US$304,13 | 34.891.850 HEAT |
| 990 |  CHIPS CHIPS | US$0,1797 | -8,43% | -6,23% | US$3.771.674 | US$179,25 | 20.992.519 CHIPS |
| 991 |  Pluton PLU | US$4,42 | -6,52% | -13,91% | US$3.759.482 | US$106,28 | 850.000 PLU |
| 992 |  Astro ASTRO | US$1,12 | 0,40% | 0,00% | US$3.718.085 | US$4,10 | 3.313.833 ASTRO |
| 993 |  REAL REAL | US$0,3201 | -0,44% | -42,57% | US$3.218.917 | US$0,05617 | 10.055.817 REAL |
| 994 |  OBITS OBITS | US$0,2011 | -13,65% | -13,38% | US$3.152.574 | US$212,22 | 15.674.600 OBITS |
| 995 |  MintCoin MINT | US$0,0001217 | -35,04% | -38,88% | US$3.034.990 | US$221,82 | 24.947.260.808 MINT |
| 996 |  PoSW Coin POSW | US$0,06259 | -0,65% | -4,68% | US$2.760.313 | US$183,45 | 44.100.000 POSW |
| 997 |  HyperStake HYP | US$0,002122 | 0,99% | -15,15% | US$2.678.114 | US$406,98 | 1.262.221.439 HYP |
| 998 |  Ixcoin IXC | US$0,1259 | -3,06% | 19,87% | US$2.645.311 | US$396,45 | 21.003.956 IXC |
| 999 |  Opus OPT | US$0,01825 | 46,15% | -9,12% | US$2.556.251 | US$160,52 | 140.080.549 OPT |
| 1000 |  Goodomy GOOD | US$0,003796 | -2,13% | -9,53% | US$2.355.524 | US$16,66 | 620.508.777 GOOD |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.