Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bata BTA | US$0,08130 | -18,60% | -25,85% | US$408.847 | US$2.955,37 | 5.028.810 BTA |
| 902 |  Oceanlab OCL | US$0,008715 | -6,60% | -16,41% | US$405.230 | US$4.924,26 | 46.500.000 OCL |
| 903 |  MCAP MCAP | US$0,03820 | -5,06% | -28,23% | US$400.674 | US$23.077,38 | 10.490.000 MCAP |
| 904 |  CrowdCoin CRC | US$0,1378 | -29,44% | 83,57% | US$400.403 | US$11.293,55 | 2.906.080 CRC |
| 905 |  DeusCoin DEUS | US$0,03479 | -10,91% | -30,85% | US$385.508 | US$711,14 | 11.079.837 DEUS |
| 906 |  Fastcoin FST | US$0,002433 | -9,93% | -15,56% | US$381.790 | US$1.016,98 | 156.913.424 FST |
| 907 |  GreenMed GRMD | US$0,03224 | -0,69% | -26,01% | US$369.696 | US$3.066,33 | 11.467.373 GRMD |
| 908 |  ArbitrageCT ARCT | US$0,004225 | 0,62% | -16,92% | US$361.500 | US$6.673,04 | 85.565.063 ARCT |
| 909 |  Limitless VIP VIP | US$0,0002741 | 0,78% | -12,71% | US$345.272 | US$3.272,89 | 1.259.816.434 VIP |
| 910 |  Bitcoin Scrypt BTCS | US$0,01977 | -3,59% | -11,99% | US$344.373 | US$589,29 | 17.419.725 BTCS |
| 911 |  Mao Zedong MAO | US$0,05353 | -2,90% | -20,88% | US$335.574 | US$563,48 | 6.269.049 MAO |
| 912 |  WhaleCoin WHL | US$0,03273 | 21,57% | -12,48% | US$332.050 | US$76.504,75 | 10.146.514 WHL |
| 913 |  AdCoin ACC | US$0,05077 | -17,03% | 4,22% | US$329.607 | US$10.175,83 | 6.492.448 ACC |
| 914 |  Digital Money Bits DMB | US$0,003836 | -1,51% | -28,34% | US$327.290 | US$1.042,75 | 85.327.540 DMB |
| 915 |  Rimbit RBT | US$0,001615 | 1,43% | -13,34% | US$319.122 | US$1.782,95 | 197.581.050 RBT |
| 916 |  Bitsum BSM | US$0,0003554 | -0,94% | -8,53% | US$307.467 | US$2.410,80 | 865.036.201 BSM |
| 917 |  Joulecoin XJO | US$0,008318 | 4,36% | -9,30% | US$300.439 | US$1.374,08 | 36.120.471 XJO |
| 918 |  ELTCOIN ELTCOIN | US$0,003333 | -27,35% | -41,87% | US$300.010 | US$2.743,64 | 90.000.000 ELTCOIN |
| 919 |  BriaCoin BRIA | US$0,4000 | 0,00% | -26,71% | US$297.372 | US$1.585,55 | 743.431 BRIA |
| 920 |  Centurion CNT | US$0,003774 | -12,53% | -17,11% | US$293.123 | US$7.562,51 | 77.663.826 CNT |
| 921 |  Minereum MNE | US$0,08936 | -3,69% | -28,23% | US$286.030 | US$1.026,67 | 3.200.925 MNE |
| 922 |  Bitgem BTG | US$4,52 | -8,53% | -13,68% | US$275.991 | US$1.072,92 | 61.095 BTG |
| 923 |  ProCurrency PROC | US$0,002749 | -8,68% | -32,96% | US$271.409 | US$4.516,59 | 98.740.176 PROC |
| 924 |  Bitair BTCA | US$0,0003762 | -1,67% | -19,63% | US$263.359 | US$7.454,22 | 700.000.000 BTCA |
| 925 |  Manna MANNA | US$0,003529 | -9,47% | -0,11% | US$263.159 | US$872,35 | 74.579.828 MANNA |
| 926 |  CryptoCarbon CCRB | US$0,06953 | -20,14% | -7,28% | US$247.684 | US$2.686,50 | 3.562.111 CCRB |
| 927 |  Qbic QBIC | US$0,1075 | -12,99% | -42,05% | US$241.566 | US$4.035,23 | 2.247.667 QBIC |
| 928 |  WCOIN WIN | US$0,06535 | -17,26% | -23,60% | US$233.251 | US$27.767,04 | 3.569.267 WIN |
| 929 |  EthBet EBET | US$0,02591 | 41,10% | 22,60% | US$220.345 | US$1.371,66 | 8.504.600 EBET |
| 930 |  TEKcoin TEK | US$0,0001501 | -13,15% | -17,56% | US$212.186 | US$638,33 | 1.414.054.562 TEK |
| 931 |  Kubera Coin KBR | US$0,001825 | -20,32% | -32,24% | US$208.805 | US$7.471,26 | 114.423.294 KBR |
| 932 |  Litecoin Plus LCP | US$0,1314 | -2,42% | -29,68% | US$205.947 | US$565,78 | 1.567.465 LCP |
| 933 |  KushCoin KUSH | US$0,03650 | -2,74% | -10,02% | US$203.036 | US$576,34 | 5.563.109 KUSH |
| 934 |  Senderon SDRN | US$0,004562 | -2,57% | -12,89% | US$201.312 | US$633,23 | 44.126.901 SDRN |
| 935 |  CarTaxi Token CTX | US$0,004750 | -24,26% | -20,85% | US$189.657 | US$768,41 | 39.928.144 CTX |
| 936 |  TOKYO TOKC | US$0,001095 | -2,55% | -10,81% | US$180.034 | US$607,76 | 164.469.191 TOKC |
| 937 |  UltraCoin UTC | US$0,003163 | -22,18% | -41,49% | US$151.121 | US$842,16 | 47.776.744 UTC |
| 938 |  Solarflarecoin SFC | US$0,01053 | 5,41% | 62,33% | US$148.239 | US$24.262,54 | 14.083.450 SFC |
| 939 |  Octanox OTX | US$0,01642 | -24,84% | -34,53% | US$139.601 | US$1.524,29 | 8.500.001 OTX |
| 940 |  Coin(O) CNO | US$0,001277 | 7,68% | -11,83% | US$134.546 | US$975,83 | 105.328.564 CNO |
| 941 |  Bitcoin Fast BCF | US$0,008759 | 9,87% | -2,45% | US$131.638 | US$768,51 | 15.028.467 BCF |
| 942 |  Jin Coin JIN | US$0,01296 | -13,48% | 19,28% | US$129.051 | US$753,58 | 9.960.402 JIN |
| 943 |  Steneum Coin STN | US$0,04510 | 2,17% | -7,44% | US$127.050 | US$1.564,41 | 2.817.014 STN |
| 944 |  Garlicoin GRLC | US$0,01277 | 2,56% | -6,18% | US$123.614 | US$1.215,50 | 9.677.751 GRLC |
| 945 |  StarCash Network STARS | US$0,1274 | 4,95% | -15,45% | US$122.268 | US$2.118,15 | 959.914 STARS |
| 946 |  Octoin Coin OCC | US$0,2930 | 3,12% | -19,04% | US$121.200 | US$1.035.027 | 413.596 OCC |
| 947 |  Harvest Masternode Coin HC | US$0,05073 | 1,54% | -0,61% | US$120.714 | US$818,11 | 2.379.509 HC |
| 948 |  Fujinto NTO | US$0,001823 | -1,38% | 35,93% | US$119.969 | US$744,54 | 65.802.448 NTO |
| 949 |  Ammo Reloaded AMMO | US$0,001521 | 0,00% | -9,12% | US$118.277 | US$603,62 | 77.777.777 AMMO |
| 950 |  X-Coin XCO | US$0,009117 | 1,09% | -12,10% | US$112.918 | US$2.410,71 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.