Data Historis Harga Kripto 26/06/2018
Daftar harga kripto yang direkam pada tanggal 26/06/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crave CRAVE | US$0,1182 | -5,34% | -19,95% | US$1.816.246 | US$1.973,93 | 15.366.648 CRAVE |
| 752 |  Quark QRK | US$0,007082 | -8,26% | -11,99% | US$1.810.051 | US$1.832,52 | 255.599.465 QRK |
| 753 |  Breakout BRK | US$0,09523 | -4,60% | -17,10% | US$1.804.594 | US$2.748,66 | 18.949.258 BRK |
| 754 |  Maverick Chain MVC | US$0,01787 | -1,87% | -10,52% | US$1.803.630 | US$928.513 | 100.936.231 MVC |
| 755 |  Parkgene GENE | US$0,006444 | 0,82% | -25,26% | US$1.802.799 | US$49.768,66 | 279.760.863 GENE |
| 756 |  Masari MSR | US$0,2954 | -19,90% | -31,18% | US$1.790.391 | US$11.088,68 | 6.061.860 MSR |
| 757 |  Hush HUSH | US$0,4211 | -7,63% | -23,78% | US$1.753.061 | US$6.576,53 | 4.163.400 HUSH |
| 758 |  CannabisCoin CANN | US$0,02241 | -0,85% | -7,21% | US$1.730.610 | US$7.723,20 | 77.231.176 CANN |
| 759 |  vTorrent VTR | US$0,1424 | -3,65% | -11,21% | US$1.652.497 | US$820,99 | 11.604.722 VTR |
| 760 |  Sexcoin SXC | US$0,01279 | -3,27% | -14,90% | US$1.628.182 | US$1.772,97 | 127.345.070 SXC |
| 761 |  FORCE FOR | US$0,01285 | 21,30% | -15,08% | US$1.583.041 | US$1.152,44 | 123.192.742 FOR |
| 762 |  CampusCoin CC | US$0,003651 | -5,90% | -26,76% | US$1.581.535 | US$6.721,10 | 433.140.549 CC |
| 763 |  Naviaddress NAVI | US$0,006495 | -6,15% | -13,84% | US$1.575.309 | US$127.639 | 242.550.845 NAVI |
| 764 |  Viuly VIU | US$0,002036 | -3,79% | -35,99% | US$1.538.743 | US$29.706,13 | 755.906.642 VIU |
| 765 |  Daneel DAN | US$0,04449 | -6,14% | -30,37% | US$1.515.427 | US$111.748 | 34.061.165 DAN |
| 766 |  Bitswift BITS | US$0,3886 | 26,51% | 37,91% | US$1.509.689 | US$14.960,33 | 3.884.635 BITS |
| 767 |  Aigang AIX | US$0,07223 | 1,43% | -6,36% | US$1.501.326 | US$38.042,05 | 20.784.942 AIX |
| 768 |  Stellar Holdings HOLD | US$0,002136 | -22,43% | -53,25% | US$1.467.172 | US$6.806,11 | 686.992.753 HOLD |
| 769 |  Autonio NIO | US$0,02145 | 16,44% | -24,55% | US$1.465.768 | US$37.278,34 | 68.338.135 NIO |
| 770 |  Tokenbox TBX | US$0,1296 | -7,03% | -42,57% | US$1.446.352 | US$3.796,52 | 11.159.772 TBX |
| 771 |  Coinlancer CL | US$0,02001 | -4,72% | -9,51% | US$1.413.748 | US$5.971,18 | 70.666.779 CL |
| 772 |  Sugar Exchange SGR | US$0,07675 | 18,29% | -10,81% | US$1.411.817 | US$1.847,32 | 18.395.844 SGR |
| 773 |  WeOwn CHX | US$0,02394 | -4,02% | -17,36% | US$1.394.577 | US$58.827,67 | 58.255.765 CHX |
| 774 |  Concensum CEN | US$0,06211 | -10,89% | -22,93% | US$1.387.731 | US$875,15 | 22.342.937 CEN |
| 775 |  EventChain EVC | US$0,04427 | -1,69% | 62,42% | US$1.383.474 | US$3.077,77 | 31.250.497 EVC |
| 776 |  Galactrum ORE | US$0,8662 | -15,06% | -37,36% | US$1.382.683 | US$5.799,49 | 1.596.333 ORE |
| 777 |  TeslaCoin TES | US$0,01819 | -8,96% | -26,76% | US$1.376.539 | US$965,35 | 75.685.555 TES |
| 778 |  EverGreenCoin EGC | US$0,1007 | -7,76% | -14,67% | US$1.372.000 | US$745,62 | 13.624.693 EGC |
| 779 |  Bigbom BBO | US$0,004606 | -34,49% | -54,98% | US$1.366.341 | US$104.327 | 296.651.352 BBO |
| 780 |  StarterCoin STAC | US$0,004742 | -10,07% | -32,63% | US$1.339.284 | US$65.205,13 | 282.407.189 STAC |
| 781 |  BitWhite BTW | US$0,03597 | 16,57% | 12,16% | US$1.306.613 | US$103.745 | 36.325.371 BTW |
| 782 |  XGOX XGOX | US$0,0005477 | -20,74% | -23,27% | US$1.291.433 | US$25.612,29 | 2.358.101.930 XGOX |
| 783 |  Nullex NLX | US$0,03186 | -11,50% | -41,53% | US$1.289.447 | US$3.707,46 | 40.477.042 NLX |
| 784 |  LiteDoge LDOGE | US$0,00008531 | -9,83% | -14,95% | US$1.282.258 | US$2.189,15 | 15.030.387.049 LDOGE |
| 785 |  Pylon Network PYLNT | US$3,59 | -4,77% | -24,62% | US$1.277.212 | US$32.862,18 | 355.286 PYLNT |
| 786 |  TrakInvest TRAK | US$0,01500 | 19,53% | -6,52% | US$1.254.392 | US$1.685,44 | 83.600.010 TRAK |
| 787 |  Fantomcoin FCN | US$0,1703 | -7,68% | 16,28% | US$1.238.564 | US$44.017,00 | 7.272.036 FCN |
| 788 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03221 | 41,57% | 55,76% | US$1.235.106 | US$8.100,94 | 38.343.777 JIYO |
| 789 |  BoutsPro BOUTS | US$0,01604 | -6,95% | -2,07% | US$1.228.792 | US$47.843,48 | 76.615.188 BOUTS |
| 790 |  Dix Asset DIX | US$0,00001224 | 4,04% | 49,25% | US$1.223.871 | US$4.164,09 | 100.000.000.000 DIX |
| 791 |  Hat.Exchange HAT | US$0,8406 | -0,73% | 3,59% | US$1.220.644 | US$2.156,79 | 1.452.143 HAT |
| 792 |  SyncFab MFG | US$0,008866 | -4,98% | -34,95% | US$1.216.052 | US$2.528,72 | 137.157.590 MFG |
| 793 |  DigitalPrice DP | US$0,06144 | -3,49% | -11,92% | US$1.215.253 | US$1.893,68 | 19.780.674 DP |
| 794 |  Digitalcoin DGC | US$0,04121 | 4,08% | 18,85% | US$1.212.518 | US$1.974,72 | 29.423.028 DGC |
| 795 |  Xenon XNN | US$0,004029 | 34,98% | -17,44% | US$1.208.606 | US$624,64 | 300.000.000 XNN |
| 796 |  CREA CREA | US$0,07995 | -4,38% | -9,48% | US$1.190.971 | US$2.315,94 | 14.896.523 CREA |
| 797 |  SoMee.Social ONG | US$0,03698 | -12,52% | -22,83% | US$1.186.514 | US$4.608,71 | 32.081.060 ONG |
| 798 |  BlitzPredict XBP | US$0,003362 | 7,08% | -28,66% | US$1.182.606 | US$326.645 | 351.792.338 XBP |
| 799 |  OP Coin OPC | US$0,0007286 | -2,82% | -27,11% | US$1.164.959 | US$9.498,62 | 1.598.985.825 OPC |
| 800 |  TEAM (TokenStars) TEAM | US$0,1167 | -0,05% | -16,22% | US$1.157.528 | US$40.218,96 | 9.920.811 TEAM |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.